ETFs

Funds

ETFs based on Morningstar Canada indexes on the way

XTF Capital launching seven new exchange traded funds Jan 31, 2012 6:42PM EST | 0

Latest News

February's hot investing ticket? Industrial commodities Feb 02, 2012 6:57PM EST | 0
Time to take seasonal profits in the tech sector Jan 30, 2012 6:12PM EST | 0
Stars are aligned for a big surge in gasoline prices Jan 26, 2012 5:43PM EST | 0
Investing advice from the Wealthy Barber Jan 25, 2012 10:38AM EST | 0
ETF performance, under the microscope Jan 25, 2012 8:13PM EST | 0 HXT-T
Process, not politics, should drive investment strategy Jan 24, 2012 7:10PM EST | 0
Preferred share ETFs provide some shelter Jan 19, 2012 6:18AM EST | 0
Sectors with best prospects in U.S. presidential election years Jan 23, 2012 6:58PM EST | 0
These ETFs smooth out the market's wild ride Jan 20, 2012 2:17PM EST | 0
Copper's prospects this year look promising Jan 19, 2012 6:31PM EST | 0

View more latest news

RRSP SEASON

The trick to RRSP investing? Keep it safe and simple

Taking charge of your RRSP doesn't have to be difficult.

Low-cost ETFs or index mutual funds are all most investors really need Jan 25, 2012 6:09PM EST | 0

Investing in the small cap effect with ETFs

Early winter is traditionally a time to shine for small cap U.S. indices. Here's how to get in on the action Jan 02, 2012 4:17PM EST | 0

Name	% Chg
iShares S&P/TSX 60 Index Fund	0.28
HBP NYMEX NatGas Bull+ETF	-2.56
HBP NYMEX Crude Oil Bull + ETF	2.34
iShares S&P/TSX Capped Financl	0.87
Horizons N. A. Value ETF	0.66
iShares S&P/TSX Completion	-0.14
HBP COMEX Silver Bull+ E.T.F.	-3.98
HBP NYMEX Crude Oil Bear + ETF	-2.65
HBP COMEX Silver Bear+ E.T.F.	4.09
iShares S&P/TSX Capped Comp	0.20
As of Fri Feb 03, 2012 09:31 PM

Calendar

Nissan, Toyota report earnings, Tuesday

Get up to speed on the business news that matters 2:12 PM EST | 0

Online broker rankings

Qtrade keeps its lock on No. 1 in Globe’s annual survey

Online broker stays in top spot by copying the best ideas of other firms without delay, and relentlessly improving on them Dec 02, 2011 5:58PM EST | 0

Performance

ETFs that are moving

Most Active
Gainers
Losers

Name	Symbol	Latest	% Chg
iShares S&P/TSX 60 Index Fund	XIU-T	18.01	0.28
HBP NYMEX Crude Oil Bull + ETF	HOU-T	6.12	2.34
Horizons S&P/TSX 60 Index ETF	HXT-T	10.47	0.29
HBP COMEX Silver Bull+ E.T.F.	HZU-T	7.00	-3.98
HBP NYMEX Crude Oil Bear + ETF	HOD-T	5.51	-2.65
HBP NYMEX NatGas Bear+ETF	HND-T	25.02	2.71
HBP S&P/TSX Glbl Gold Bull+ETF	HGU-T	13.11	-4.86
iShares S&P/TSX Capped Energy	XEG-T	18.00	1.07
iShares S&P/TSX Capped Financl	XFN-T	22.15	0.87
HBP S&P500 VIX ST Future Bull+	HVU-T	8.69	-10.50
As of Fri Feb 3, 2012 09:31 PM

Name	Symbol	Latest	% Chg
Loading data...

Name	Symbol	Latest	% Chg
Loading data...

Gainers have the highest percentage change in price, while losers have the largest negative percentage change. The most active are ETFs with the highest trading volume on the exchange.

View more ETFs on the move

ETFs reaching new highs and lows

New Highs
New Lows

1 Day
5 Day

Name	Symbol	Latest	% Chg
Claym S&P/TSX Preferred E.T.F.	CPD-T	17.57	--
BMO Equal Weight REITs Index	ZRE-T	19.27	0.16
RBC Target 2017 Corp. Bond ETF	RQE-T	20.14	0.30
Can-60 Covered Call ETF	LXF.A-T	8.71	0.58
Claym S&P/TSX Preferred E.T.F.	CPD.A-T	17.58	0.63
Vanguard MSCI Canada Index ETF	VCE-T	25.82	0.66
Vanguard MSCI Emerg. Mkt. ETF	VEE-T	26.42	0.96
BMO D.J. Indus. Avg. Hedge ETF	ZWA-T	16.47	0.98
Claymore S&P US Div. Grow. ETF	CUD-T	22.19	1.09
BMO Nasdaq 100 Eqty Hedged-CAD	ZQQ-T	19.45	1.30
As of Fri Feb 3, 2012 09:31 PM

Name	Symbol	Latest	% Chg
Loading data...

Our table lists the ETFs whose prices reached a 52-week high or 52-week low. We choose the 10 most popular out of all the record-setters.

View more 52-week highs and lows

By the Numbers

ETFs less volatile than the market

Canada
U.S.

Name	Beta	% Chg
HBP NYMEX NatGas Bear+ETF	-15.376	3.63
Claym S&P/TSX GlbMining E.T.F.	0.903	1.85
HBP Nymex NatGas Inv ETF	0.997	1.41
iShares S&P CNX Nifty India	0.552	0.92
Claym Glb Infrastruct. E.T.F.	0.519	0.76
Vanguard MSCI Emerg. Mkt. ETF	-0.301	0.74
Vanguard MSCI U.S. B. Mkt. ETF	0.416	0.63
iShares MSCI Emerging Markets	0.447	0.60
HBP US 30-year Bond Bull + ETF	-0.528	0.59
iShares NASDAQ 100 Index ETF	-0.891	0.58
As of Fri Feb 3, 2012 09:31 PM

Beta is a measure of the volatility of an ETF’s price relative to the market where it's traded over the last three years. We pick ETFs with a beta of less than one. The percentage change is measured over the last five trading days.

View full results

ETFs more volatile than the market

Canada
U.S.

Name	Beta	% Chg
Claym Broad Emerging Mk E.T.F.	1.182	1.08
HBP NASDAQ-100 Bull+ E.T.F.	2.105	1.00
iShares S&P/TSX Index ETF	2.266	0.91
Claym Broad Emerging Mk E.T.F.	1.182	0.87
HBP MSCI EmergingMrktsBull+ETF	26.677	0.82
Claym BRIC E.T.F.	1.567	0.82
Claym BRIC E.T.F.	1.629	0.82
iShares Russell 2000(CAD-Hedg)	1.401	0.68
BMO Eq Wt US Banks Hedged CAD	1.349	0.62
Vanguard MSCI EAFE Index ETF	5.062	0.60
As of Fri Feb 3, 2012 09:31 PM

Beta is a measure of the volatility of an ETF’s price relative to the market where it's traded over the last three years. We pick ETFs with a beta of more than one. The percentage change is measured over the last five trading days.

View full results

ETFs with the biggest leaps in trading activity

Canada
U.S.

Name	Vol % Change	Vs Average
Horizons BetaPro COMEX LS GOLD	2,280.95	3.95
iShares S&P/TSX Equity Income	1,569.19	2.62
Horizons Australian $ E.T.F.	692.41	2.72
HBP Comex Copper Bear+ ETF	633.46	-15.92
iShares U.S. High Yield Bond	625.58	2.70
Claym Adv. Short Duration High	430.36	1.45
BMO Short Term Prov Bd E.T.F.	381.66	-0.27
Claymore Broad Commodity ETF	354.55	-0.17
BMO Emerging Markets E.T.F.	346.86	6.01
iShares S&P/TSX Completion	308.34	4.15
As of Fri Feb 3, 2012 08:53 PM

Volume % chg refers to the percentage change between the latest daily volume and the 13-week average. We pick the the highest 10 ETFs for the table. Vs average is the amount latest price is above or below the 13-week moving average.

View full results

From Our Sponsors

<p>Your browser does not support iframes.</p>

The Globe and Mail

Globe Investor

ETFs

Canada's latest news on ETFs from The Globe and Mail

Funds

ETFs based on Morningstar Canada indexes on the way

Latest News

RRSP SEASON

The trick to RRSP investing? Keep it safe and simple

ETFs

Investing in the small cap effect with ETFs

Calendar

Nissan, Toyota report earnings, Tuesday

Featured Investing Videos

Video

Video

Video

Video

Video

Video

Video

Video

Video

Video

Video

Video

Video

Video

Video

Online broker rankings

Qtrade keeps its lock on No. 1 in Globe’s annual survey

Performance

By the Numbers

From Our Sponsors

Add to watchlist

No Security Selected