The major North American markets

S&P/TSX Composite

  • Last: 11,250.42
  • Net change: 69.72
  • % change: 0.62
  • Volume: 184,893,766
  • 52-week high: 11,649
  • 52-week low: 7,480
Range:

Sectors that are moving

Sector % Chg
Materials 1.20
Utilities 1.16
Information Technology 1.11
Consumer Discretionary 0.83
Health Care 0.30
Consumer Staples 0.26
Industrials 0.24
Energy 0.07
Telecommunication Services -0.08
Financials -0.08

As of Sat Nov 7, 2009 09:36 PM

Stocks to watch

Company % Chg
Magna International 14.21
Manulife Financial 3.47
Barrick Gold Corp. 3.10
Goldcorp Inc. 3.01
Research In Motion 2.51
TD Bank -0.34
Royal Bank of Canada -0.59
Enbridge Inc. -0.88
Bank of Montreal -0.89
TELUS Corp. -1.09

As of Sat Nov 7, 2009 09:36 PM

S&P/TSX Venture

  • Last: 1,340.62
  • Net change: 9.07
  • % change: 0.68
  • Volume: 146,314,321
  • 52-week high: 1,349
  • 52-week low: 679
Range:

Sectors that are moving

Sector % Chg

Loading data...

Stocks to watch

Company % Chg

Loading data...

Latest news

  • Loading data...

View more news

Dow Jones Industrials

  • Last: 10,023.42
  • Net change: 17.46
  • % change: 0.17
  • Volume: 181,007,307
  • 52-week high: 10,119
  • 52-week low: 6,470
Range:

Sectors that are moving

Sector % Chg

Loading data...

Stocks to watch

Company % Chg

Loading data...

Latest news

  • Loading data...

View more news

S&P 500

  • Last: 1,069.30
  • Net change: 2.67
  • % change: 0.25
  • Volume: --
  • 52-week high: 1,101
  • 52-week low: 667
Range:

Sectors that are moving

Sector % Chg

Loading data...

Stocks to watch

Company % Chg

Loading data...

Latest news

  • Loading data...

View more news

NASDAQ Composite

  • Last: 2,112.44
  • Net change: 7.12
  • % change: 0.34
  • Volume: --
  • 52-week high: 2,191
  • 52-week low: 1,266
Range:

Sectors that are moving

Sector % Chg

Loading data...

Stocks to watch

Company % Chg

Loading data...

Latest news

  • Loading data...

View more news

International Markets

International stocks table

Key index Latest Chg % Chg Last updated 1-year % chg 52-week high 52-week low
Bovespa, Brazil 64,815.72 3,270.22 5.31 11/05 4:00 PM EST 78.25 67,529.80 31,080.99
Bolsa, Mexico 29,735.34 1,089.31 3.80 11/05 4:00 PM EST 51.32 31,216.45 16,756.65
Dow Jones U.K., Britain 218.59 0.80 0.37 11/06 12:22 PM EST 22.04 226.12 146.10
Dow Jones Germany 220.49 0.55 0.25 11/06 11:42 AM EST 10.27 236.46 147.16
CAC 40, France 3,707.29 -1.44 -0.04 11/06 12:00 PM EST 9.45 3,913.81 2,465.46
Nikkei 225, Japan 9,789.35 71.91 0.74 11/06 3:00 AM EST 10.00 10,767.00 7,021.28
Hang Seng, Hong Kong 21,829.72 350.64 1.63 11/06 4:00 AM EST 58.30 22,620.01 11,344.58
Shanghai Composite, China 3,164.04 8.98 0.28 11/06 3:15 AM EST 84.20 3,478.01 1,680.60
All Ordinaries, Australia 4,604.40 85.20 1.88 11/06 1:45 AM EST 12.12 4,897.50 3,052.50
NSE 50, India 4,796.15 30.60 0.64 11/06 7:00 AM EST 65.80 5,181.95 2,502.90
STI Singapore, Singapore 2,658.21 28.86 1.10 11/06 5:00 AM EST 46.12 2,739.55 1,455.47

As of Sat Nov 7, 2009 09:36 PM

Commodities

The cost of a barrel of oil
Light Sweet Crude Oil  (CL-FT)
77.65     -1.97   -2.47%
As of Nov 6, 2009 5:14
We use the front-month futures contract traded on the New York Mercantile Exchange. This is the world's most liquid forum for crude oil trading, as well as the largest-volume futures contract trading on a physical commodity, according to NYMEX.
The cost of a troy ounce of gold
Gold  (GC-FT)
1,095.70     6.40   0.59%
As of Nov 6, 2009 5:41
We use the front-month futures contract price for gold on the COMEX division of the New York Mercantile Exchange. The price is a benchmark for investors in bullion, coins and mining stocks, according to NYMEX.

Settlement prices

Future Latest % Chg
Natural Gas 4.60 -3.76
RBOB Gasoline 1.93 -2.92
Heating Oil 2.01 -2.32
Copper 295.25 -0.15
Platinum 1,349.80 -0.96
Palladium 331.75 -0.03
Silver 17.38 -0.20

As of Sat Nov 7, 2009 09:36 PM

Data is provided by eSignal, a division of Interactive Data Corp.

Share your opinion

Are you happy with your online brokerage?

Stocks that are Moving

Canadian Stocks

Company % Chg in price

Loading data...

Company % Chg in price

Loading data...

Company % Chg in price

Loading data...

We choose stocks that are worth at least $5 from the Toronto Stock Exchange and 50 cents from the TSX Venture exchange.

U.S. Stocks

Company % Chg in price

Loading data...

Company % Chg in price

Loading data...

Company % Chg in price

Loading data...

We choose stocks that are worth at least $5 from the NYSE, Nasdaq and Amex exchanges.