Visit our mobile site

The Globe and Mail

Jump to main navigation
Jump to main content

News Search
Search Stock Quotes
Search The Web
Search People at canada411.ca
Search Businesses at yellowpages.ca
Search Jobs at eluta.ca

S&P/TSX Composite

As of Fri May 25, 2012 9:45 AM EDT

  • Last: 11,574.59
  • Net change: 8.52
  • % change: 0.07
  • Volume: 10,981,187
  • 52-week high: 13,902
  • 52-week low: 10,848
Range:

Sectors that are moving

Sector % Chg
Materials 0.46
Information Technology 0.23
Consumer Staples 0.05
Health Care -0.04
Financials -0.05
Energy -0.09
Industrials -0.12
Utilities -0.12
Consumer Discretionary -0.13
Telecommunication Services -0.16

As of Fri May 25, 2012 09:45 AM

Stocks to watch

Company % Chg
Denison Mines Corp. 1.83
Iamgold Corp. 1.00
CAP REIT 0.34
Research In Motion 0.27
Quebecor Inc. 0.26
Canadian Pacific Railway -0.32
Manulife Financial -0.62
Sun Life Financial Inc. -0.69
Industrial Alliance Ins & Fin -0.75
RONA Inc. -2.43

As of Fri May 25, 2012 09:45 AM

S&P/TSX Venture

As of Fri May 25, 2012 9:45 AM EDT

  • Last: 1,279.98
  • Net change: -2.49
  • % change: -0.19
  • Volume: 6,953,756
  • 52-week high: 2,107
  • 52-week low: 1,215
Range:

Sectors that are moving

Sector % Chg

Loading data...

Stocks to watch

Company % Chg

Loading data...

Latest news

  • Loading data...

View more news

Dow Jones Industrials

As of Fri May 25, 2012 9:45 AM EDT

  • Last: 12,506.25
  • Net change: -23.50
  • % change: -0.19
  • Volume: 10,268,651
  • 52-week high: 13,339
  • 52-week low: 10,404
Range:

Sectors that are moving

Sector % Chg

Loading data...

Stocks to watch

Company % Chg

Loading data...

Latest news

  • Loading data...

View more news

S&P 500

As of Fri May 25, 2012 9:45 AM EDT

  • Last: 1,321.55
  • Net change: 0.87
  • % change: 0.07
  • Volume: --
  • 52-week high: 1,422
  • 52-week low: 1,075
Range:

Sectors that are moving

Sector % Chg

Loading data...

Stocks to watch

Company % Chg

Loading data...

Latest news

  • Loading data...

View more news

NASDAQ Composite

As of Fri May 25, 2012 9:45 AM EDT

  • Last: 2,838.90
  • Net change: -0.48
  • % change: -0.02
  • Volume: --
  • 52-week high: 3,134
  • 52-week low: 2,299
Range:

Sectors that are moving

Sector % Chg

Loading data...

Stocks to watch

Company % Chg

Loading data...

Latest news

  • Loading data...

View more news

Calendar

Héroux-Devtek reports, Friday

Get up to speed on the business news that matters

International Stock Markets

International stocks table

Key index Latest Chg % Chg Last updated 1-year % chg 52-week high 52-week low

Loading data...

Commodities

The cost of a barrel of oil
Light Sweet Crude Oil  (CL-FT)
90.73     0.07   0.08%
As of May 25, 2012 9:25
Range:
We use the front-month futures contract traded on the New York Mercantile Exchange. This is the world's most liquid forum for crude oil trading, as well as the largest-volume futures contract trading on a physical commodity, according to NYMEX.
The cost of a troy ounce of gold
Gold  (GC-FT)
1,564.20     6.70   0.43%
As of May 25, 2012 9:25
Range:
We use the front-month futures contract price for gold on the COMEX division of the New York Mercantile Exchange. The price is a benchmark for investors in bullion, coins and mining stocks, according to NYMEX.

Settlement prices

Future Latest % Chg

Loading data...

Data is provided by eSignal, a division of Interactive Data Corp.

How-to Video

How to add securities to your Watchlist

Columnist John Heinzl explains how to add stocks, funds, commodities and currencies

Stocks that are Moving

Canadian Stocks

Company Symbol Latest % Chg in price
Horn Petroleum HRN-X 1.37 17.09
Callinan Royalties CAA-X 2.29 1.78
Huldra Silver HDA-X 1.30 1.56
Americas Petrogas BOE-X 2.33 1.30
Seabridge Gold SEA-T 16.40 0.68
iShares 1-10 Corp Bond Fund CBH-T 20.29 0.20
Thomson Reuters TRI-T 29.49 0.17
Birchcliff Energy BIR-T 6.16 0.16

As of Fri May 25, 2012 09:45 AM

Company Symbol Latest % Chg in price

Loading data...

Company Symbol Latest % Chg in price

Loading data...

We choose stocks that are worth at least $5 from the Toronto Stock Exchange and 50 cents from the TSX Venture exchange.

View more Canadian stocks on the move

U.S. Stocks

Company Symbol Latest % Chg in price
PDI Inc. PDII-Q 8.57 7.12
Quest Software Inc. QSFT-Q 26.10 3.65
Orchard Supply Hardware Stores OSH-Q 18.24 2.76
Mattress Firm Holding MFRM-Q 36.69 2.37
Cornerstone Therapeutics CRTX-Q 5.10 2.20
Erie Indemnity ERIE-Q 73.02 2.15
CME Group CME-Q 260.90 1.85
Dorman Products DORM-Q 47.49 1.76
Gulfport Energy Corp GPOR-Q 19.29 1.69
Callidus Software, Inc. CALD-Q 5.29 1.54

As of Fri May 25, 2012 09:45 AM

Company Symbol Latest % Chg in price

Loading data...

Company Symbol Latest % Chg in price

Loading data...

We choose stocks that are worth at least $5 from the NYSE, Nasdaq and Amex exchanges.

View more U.S. stocks on the move

Other Key Charts

Currencies
Canadian Dollar/U.S. Dollar  (CAD/USD-I)
0.97     -0.00   -0.08%
As of May 25, 2012 9:45
Range:
Canadian dollar valued in U.S. dollars.
Currencies
Canadian Dollar/Euro  (CAD/EUR-I)
0.78     --   --%
As of May 25, 2012 9:45
Range:
Canadian dollar valued in euros.
Bond Yields
CDN 30 yr yield  (CAN30-I)
2.36     -0.04   --%
As of May 25, 2012 8:35
Range:
The Canada 30-year bond yield. Values are updated daily.
Bond Yields
US 30 yr yield  (US30-I)
2.86     0.01   --%
As of May 25, 2012 8:35
Range:
The U.S. 30-year bond yield. Values are updated daily.

How much car can I afford?

Estimate the cost of the vehicle you can afford based on how much you are able to pay monthly, the current interest rate, loan term and any down payment, trade-in or rebate amounts.

How-to video

Why use the new Watchlist?

Executive editor Scott Adams explains the advantages of Globe Investor’s new tool

Watchlist

How are your investments performing?

Presenting our latest Watchlist upgrade, featuring stock and fund performance over various time periods

Investor Clinic

Keep track of your dividends

John Heinzl shows us how dividend investors can get the most out of Globeinvestor.com’s new Watchlist tool