The major North American markets

S&P/TSX Composite

As of mar. févr. 9, 2010 5:05 PM EST

  • Last: 11 274,24
  • Net change: 158,94
  • % change: 1,43
  • Volume: 166 711 952
  • 52-week high: 12 070
  • 52-week low: 7 480
Range:

Sectors that are moving

Sector % Chg
Materials 3,86
Health Care 1,07
Consumer Staples 0,71
Energy 0,57
Telecommunication Services 0,56
Industrials 0,55
Consumer Discretionary 0,52
Financials 0,44
Utilities -0,08
Information Technology -0,24

As of mer. févr. 10, 2010 07:58 AM

Stocks to watch

Company % Chg
Teck Resources 5,13
Agrium 4,43
Goldcorp Inc. 3,96
Barrick Gold Corp. 3,54
Potash Corp. of Saskatchewan 3,44
Talisman Energy -0,94
Nexen Inc. -1,23
Research In Motion -1,49
UTS Energy -1,59

As of mer. févr. 10, 2010 07:58 AM

S&P/TSX Venture

As of mar. févr. 9, 2010 5:05 PM EST

  • Last: 1 474,53
  • Net change: 13,93
  • % change: 0,95
  • Volume: 84 931 717
  • 52-week high: 1 629
  • 52-week low: 809
Range:

Sectors that are moving

Sector % Chg

Loading data...

Stocks to watch

Company % Chg

Loading data...

Latest news

  • Loading data...

View more news

Dow Jones Industrials

As of mar. févr. 9, 2010 4:03 PM EST

  • Last: 10 058,64
  • Net change: 150,25
  • % change: 1,52
  • Volume: 236 211 628
  • 52-week high: 10 730
  • 52-week low: 6 470
Range:

Sectors that are moving

Sector % Chg

Loading data...

Stocks to watch

Company % Chg

Loading data...

Latest news

  • Loading data...

View more news

S&P 500

As of mar. févr. 9, 2010 4:59 PM EST

  • Last: 1 070,52
  • Net change: 13,78
  • % change: 1,30
  • Volume: --
  • 52-week high: 1 150
  • 52-week low: 667
Range:

Sectors that are moving

Sector % Chg

Loading data...

Stocks to watch

Company % Chg

Loading data...

Latest news

  • Loading data...

View more news

NASDAQ Composite

As of mar. févr. 9, 2010 5:16 PM EST

  • Last: 2 150,87
  • Net change: 24,82
  • % change: 1,17
  • Volume: --
  • 52-week high: 2 326
  • 52-week low: 1 266
Range:

Sectors that are moving

Sector % Chg

Loading data...

Stocks to watch

Company % Chg

Loading data...

Latest news

  • Loading data...

View more news

International Markets

International stocks table

Key index Latest Chg % Chg Last updated 1-year % chg 52-week high 52-week low

Loading data...

Commodities

The cost of a barrel of oil
Light Sweet Crude Oil  (CL-FT)
74,08     0,33   0,45%
As of févr. 10, 2010 7:37
Range:
We use the front-month futures contract traded on the New York Mercantile Exchange. This is the world's most liquid forum for crude oil trading, as well as the largest-volume futures contract trading on a physical commodity, according to NYMEX.
The cost of a troy ounce of gold
Gold  (GC-FT)
1 080,40     3,20   0,30%
As of févr. 10, 2010 7:37
Range:
We use the front-month futures contract price for gold on the COMEX division of the New York Mercantile Exchange. The price is a benchmark for investors in bullion, coins and mining stocks, according to NYMEX.

Settlement prices

Future Latest % Chg

Loading data...

Data is provided by eSignal, a division of Interactive Data Corp.

Made your move yet?

Have you made your RRSP contribution?

Stocks that are Moving

Canadian Stocks

Company % Chg in price
Vistech Capital 26,83
Hudson Resources 19,44
TIO Networks 17,02
Universal Power 17,00
Tsodilo Resources 16,22
Richfield Ventures 16,00
Prophecy Resource 14,58
Northquest Ltd. 13,85
Junex Inc 13,29
Merrex Gold 12,96

As of mer. févr. 10, 2010 07:58 AM

Company % Chg in price

Loading data...

Company % Chg in price

Loading data...

We choose stocks that are worth at least $5 from the Toronto Stock Exchange and 50 cents from the TSX Venture exchange.

View more Canadian stocks on the move

U.S. Stocks

Company % Chg in price
Westwood One 26,39
American Commercial Lines 24,81
ADC Telecommunications 21,38
UAL Corp. 17,52
Pansoft 17,27
Encore Capital Group 16,85
Harman International 16,03
Albany International 14,31
AMR 13,80
China Advanced Construction 13,44

As of mer. févr. 10, 2010 07:58 AM

Company % Chg in price

Loading data...

Company % Chg in price

Loading data...

We choose stocks that are worth at least $5 from the NYSE, Nasdaq and Amex exchanges.

View more U.S. stocks on the move