Commodities

Company	% Chg
Suncor Energy	-0.14
Cameco Corp.	0.46
Uranium One	--
Goldcorp Inc.	-0.05
Barrick Gold Corp.	-0.12
Seabridge Gold	2.71
Canadian Natural Resources	-0.13
Lake Shore Gold	-2.17
Lundin Mining	1.01
Agnico-Eagle Mines	1.24
As of Thu May 24, 2012 06:32 PM

Energy

These commodities include all materials that are burned or used for heat or power. Futures, which represent contracts to take delivery of goods at a future date, trade on the New York Mercantile Exchange. Quotes are delayed 10 to 30 minutes and we refresh settlement prices every one minute.

What energy futures are trading at

Future	Latest	Change	% Chg
Light Sweet Crude Oil	90.82	0.16	0.18
Natural Gas	2.644	-0.003	-0.11
RBOB Gasoline	2.818	-0.002	-0.05
Heating Oil	2.828	0.015	0.55
Ethanol	2.081	-0.062	-2.89
Uranium	52.80	-0.25	-0.47
As of Thu May 24, 2012 06:32 PM

Front-month futures price data is provided by eSignal, a division of Interactive Data Corp.

Stocks that are moving

Gainers
Losers

Company	Latest	% Chg
C&C Energia Ltd.	6.30	7.69
Trican Well Service	12.09	3.60
PetroBakken Energy	12.17	3.57
Forbes Energy Services	5.10	3.45
Coastal Energy	14.02	3.01
Petrobank Energy and Resources	11.45	2.69
As of Thu May 24, 2012 06:32 PM

Company	Latest	% Chg
Loading data...

Gainers have the highest percentage change in price, while losers have the largest decline. We choose stocks that are worth at least $5.

View full results

Mining

Mining includes materials like metals and coal that are removed from the earth. Futures, which represent contracts to take delivery of goods at a future date, trade on the COMEX division of the New York Mercantile Exchange. Quotes are delayed 10 to 30 minutes and we refresh settlement prices every one minute.

What mining futures are trading at

Future	Latest	Change	% Chg
Gold	1,557.80	0.30	0.02
Silver	28.215	0.058	0.21
Platinum	1,417.50	-4.90	-0.34
Palladium	586.40	-4.70	-0.80
Copper	3.434	0.006	0.16
As of Thu May 24, 2012 06:32 PM

Front-month futures price data is provided by eSignal, a division of Interactive Data Corp.

Stocks that are moving

Gainers
Losers

Company	Latest	% Chg
Semafo Inc.	5.35	5.31
Iamgold Corp.	11.00	5.26
Ivanhoe Mines	9.92	4.75
Richmont Mines	5.96	4.01
Centerra Gold	10.07	3.60
Allied Nevada Gold	28.45	3.53
As of Thu May 24, 2012 06:32 PM

Company	Latest	% Chg
Loading data...

Gainers have the highest percentage change in price, while losers have the largest decline. We choose stocks that are worth at least $5.

View full results

Agriculture & Forestry

Producing food or materials by cultivating the soil or raising animals is agriculture. Futures, which represent contracts to take delivery of goods at a future date, trade on the Chicago Board of Trade. Quotes are delayed 10 to 30 minutes and we refresh settlement prices every one minute.

What agriculture futures are trading at

Future	Latest	Change	% Chg
Corn	585.50	7.00	1.21
Wheat	666.75	3.75	0.57
Soybeans	1,379.50	3.50	0.25
Rough Rice	1,492.00	2.50	0.17
Sugar # 11	0.196	0.001	0.36
Cocoa	2,105.00	-19.00	-0.89
Coffee	1.669	--	--
Lumber	289.40	1.50	0.52
Wood Pulp	850.00	--	--
As of Thu May 24, 2012 06:32 PM

Front-month futures price data is provided by eSignal, a division of Interactive Data Corp.

Stocks that are moving

Gainers
Losers

Company	Latest	% Chg
Domtar Canada Paper	79.78	2.94
Alliance Grain Traders	11.02	1.94
Viterra Inc.	16.03	0.31
Acadian Timber Corp.	11.40	0.18
As of Thu May 24, 2012 06:32 PM

Company	Latest	% Chg
Loading data...

Gainers have the highest percentage change in price, while losers have the largest decline. We choose stocks that are worth at least $5.

View full results

From Our Sponsors

<p>Your browser does not support iframes.</p>

Mutual Funds

In these tables we crunch market data to highlight a trend for you. They are calculated at the end of every day. To make sure they are actionable ideas we look at funds with assets greater than $100-million.

Precious metals equity funds that are moving

Gainers
Losers

Fund	% Chg in price
Dynamic Precious Metals	3.79
Sentry Precious Metals Grwth	3.43
Sprott Gold and Precious Minerals	3.36
RBC Global Precious Metals	3.04
TD Precious Metals	3.00
CIBC Precious Metals	2.97
AGF Precious Metal	1.92
IG MK Global Precious Metals Cl-A	1.55
Mackenzie Univ Precious Metals	1.54
As of Thu May 24, 2012 05:46 PM

Fund	% Chg in price
Loading data...

Gainers have the highest percentage change in price, while losers have the largest negative percentage change. To be included as a gainer a fund must have made money. Similarly, losers must have lost money.

View full results

Natural resources equity funds that are moving

Gainers
Losers

Fund	% Chg in price
Sentry Cdn Resource Class	2.72
Altamira Resource	1.44
TD Resource	1.34
AGF Canadian Resources Class	1.23
DMP Resource Class	1.23
Scotia Resource	1.04
Trimark Resources	0.99
CI Signature Canadian Resource	0.94
Dynamic Focus+ Resource	0.88
Mackenzie Univ Wld Resource Class	0.78
As of Thu May 24, 2012 06:13 PM

Fund	% Chg in price
Loading data...

View full results

Chart your route through commodities

How-to video

Why use the new Watchlist?

Executive editor Scott Adams explains the advantages of Globe Investor’s new tool Jun 09, 2011 5:50PM EDT | 0

How-to Video

How to add securities to your Watchlist

Columnist John Heinzl explains how to add stocks, funds, commodities and currencies Dec 02, 2010 12:04PM EST | 0

How-to Video

Organize your portfolio using Watchlists

Market blogger David Berman shows you how to create lists for every kind of investment Dec 02, 2010 12:04PM EST | 0

How-To Video

How to customize your Watchlist

Globe Investor’s Pierre Javad shows you how to adapt your Watchlist to suit your preferences Jun 14, 2011 9:48AM EDT | 0

The Globe and Mail