Commodities

Company	% Chg
Goldcorp Inc.	-0.48
EnCana Corp.	0.21
Suncor Energy	-0.30
Teck Resources	-2.34
Canadian Natural Resources	1.11
Yamana Gold Inc.	-0.49
Barrick Gold Corp.	-0.58
Cameco Corp.	-1.81
Canadian Oil Sands	2.68
Husky Energy	1.35
As of Mon Feb 13, 2012 04:43 PM

Energy

These commodities include all materials that are burned or used for heat or power. Futures, which represent contracts to take delivery of goods at a future date, trade on the New York Mercantile Exchange. Quotes are delayed 10 to 30 minutes and we refresh settlement prices every one minute.

What energy futures are trading at

Future	Latest	Change	% Chg
Light Sweet Crude Oil	100.61	1.94	1.97
Natural Gas	2.438	-0.039	-1.57
RBOB Gasoline	3.01	0.035	1.16
Heating Oil	3.16	-0.022	-0.68
Ethanol	2.235	0.023	1.04
Uranium	53.65	--	--
As of Mon Feb 13, 2012 04:43 PM

Front-month futures price data is provided by eSignal, a division of Interactive Data Corp.

Stocks that are moving

Gainers
Losers

Company	Latest	% Chg
GASFRAC Energy Services	7.00	5.42
CE Franklin	10.40	4.52
Angle Energy	6.00	4.17
Celtic Exploration	18.72	3.88
Longview Oil	10.70	3.48
Poseidon Concepts	16.64	3.35
As of Mon Feb 13, 2012 04:43 PM

Company	Latest	% Chg
Loading data...

Gainers have the highest percentage change in price, while losers have the largest decline. We choose stocks that are worth at least $5.

View full results

Mining

Mining includes materials like metals and coal that are removed from the earth. Futures, which represent contracts to take delivery of goods at a future date, trade on the COMEX division of the New York Mercantile Exchange. Quotes are delayed 10 to 30 minutes and we refresh settlement prices every one minute.

What mining futures are trading at

Future	Latest	Change	% Chg
Gold	1,724.50	-0.80	-0.05
Silver	33.70	0.096	0.29
Platinum	1,653.00	-6.80	-0.41
Palladium	696.80	-6.25	-0.89
Copper	3.834	-0.028	-0.71
As of Mon Feb 13, 2012 04:43 PM

Front-month futures price data is provided by eSignal, a division of Interactive Data Corp.

Stocks that are moving

Gainers
Losers

Company	Latest	% Chg
Mineral Deposits	6.75	18.42
MAG Silver Corp.	8.41	3.96
First Quantum Minerals	22.02	3.48
Centerra Gold	20.26	2.84
Harry Winston Diamond	11.95	2.40
Richmont Mines	11.92	2.32
As of Mon Feb 13, 2012 04:43 PM

Company	Latest	% Chg
Loading data...

Gainers have the highest percentage change in price, while losers have the largest decline. We choose stocks that are worth at least $5.

View full results

Agriculture & Forestry

Producing food or materials by cultivating the soil or raising animals is agriculture. Futures, which represent contracts to take delivery of goods at a future date, trade on the Chicago Board of Trade. Quotes are delayed 10 to 30 minutes and we refresh settlement prices every one minute.

What agriculture futures are trading at

Future	Latest	Change	% Chg
Corn	639.50	7.75	1.23
Wheat	641.25	11.25	1.79
Soybeans	1,252.00	23.00	1.87
Rough Rice	1,413.50	42.00	3.06
Sugar # 11	0.246	-0.000	-0.12
Cocoa	2,199.00	43.00	1.99
Coffee	2.123	-0.03	-1.39
Lumber	274.40	3.40	1.25
Wood Pulp	842.50	--	--
As of Mon Feb 13, 2012 04:43 PM

Front-month futures price data is provided by eSignal, a division of Interactive Data Corp.

Stocks that are moving

Gainers
Losers

Company	Latest	% Chg
Canfor Pulp Products	13.40	4.69
West Fraser Timber Co.	47.44	4.26
Legumex Walker	7.49	4.03
Canfor Corporation	11.17	2.85
Norbord Inc.	10.32	1.88
Acadian Timber Corp.	11.06	1.75
As of Mon Feb 13, 2012 04:43 PM

Company	Latest	% Chg
Loading data...

Gainers have the highest percentage change in price, while losers have the largest decline. We choose stocks that are worth at least $5.

View full results

From Our Sponsors

<p>Your browser does not support iframes.</p>

Mutual Funds

In these tables we crunch market data to highlight a trend for you. They are calculated at the end of every day. To make sure they are actionable ideas we look at funds with assets greater than $100-million.

Precious metals equity funds that are moving

Gainers
Losers

Fund	% Chg in price
0 results found
As of Mon Feb 13, 2012 04:05 PM

Fund	% Chg in price
Loading data...

Gainers have the highest percentage change in price, while losers have the largest negative percentage change. To be included as a gainer a fund must have made money. Similarly, losers must have lost money.

View full results

Natural resources equity funds that are moving

Gainers
Losers

Fund	% Chg in price
0 results found
As of Mon Feb 13, 2012 03:57 PM

Fund	% Chg in price
Loading data...

View full results

Chart your route through commodities

How-to video

Why use the new Watchlist?

Executive editor Scott Adams explains the advantages of Globe Investor’s new tool Jun 09, 2011 5:50PM EDT | 0

How-to Video

How to add securities to your Watchlist

Columnist John Heinzl explains how to add stocks, funds, commodities and currencies Dec 02, 2010 12:04PM EST | 0

How-to Video

Organize your portfolio using Watchlists

Market blogger David Berman shows you how to create lists for every kind of investment Dec 02, 2010 12:04PM EST | 0

How-To Video

How to customize your Watchlist

Globe Investor’s Pierre Javad shows you how to adapt your Watchlist to suit your preferences Jun 14, 2011 9:48AM EDT | 0

The Globe and Mail