Visit our mobile site

The Globe and Mail

Jump to main navigation
Jump to main content

News Search
Search Stock Quotes
Search The Web
Search People at canada411.ca
Search Businesses at yellowpages.ca
Search Jobs at eluta.ca

S&P/TSX Composite

As of Mon Feb 13, 2012 4:20 PM EST

  • Last: 12,398.69
  • Net change: 9.27
  • % change: 0.07
  • Volume: 193,319,865
  • 52-week high: 14,329
  • 52-week low: 10,848
Range:

Market Breadth

Issues Number %
Advancing 128 51
Declining 118 47
Unchanged 7 3
Total 253 100

As of Tue Feb 14, 2012 12:21 AM

The fraction of the overall market that is participating in the market's up or down move.

Volume

Issues Amount %
Advancing 103,129,838 53
Declining 86,658,185 45
Unchanged 3,534,842 2
Total 193,322,865 100

As of Tue Feb 14, 2012 12:21 AM

New Highs and Lows

Issues Number %
52-week highs -- --
52-week lows -- --

As of Tue Feb 14, 2012 12:20 AM

S&P/TSX Venture

As of Mon Feb 13, 2012 4:20 PM EST

  • Last: 1,649.36
  • Net change: -4.19
  • % change: -0.25
  • Volume: 126,347,321
  • 52-week high: 2,465
  • 52-week low: 1,306
Range:

Market Breadth

Issues Number %

Loading data...

The fraction of the overall market that is participating in the market's up or down move.

Volume

Issues Amount %

Loading data...

New Highs and Lows

Issues Number %

Loading data...

Dow Jones Industrials

As of Mon Feb 13, 2012 4:01 PM EST

  • Last: 12,874.04
  • Net change: 72.81
  • % change: 0.57
  • Volume: 112,243,867
  • 52-week high: 12,925
  • 52-week low: 10,404
Range:

Market Breadth

Issues Number %

Loading data...

The fraction of the overall market that is participating in the market's up or down move.

Volume

Issues Amount %

Loading data...

New Highs and Lows

Issues Number %

Loading data...

S&P 500

As of Mon Feb 13, 2012 4:33 PM EST

  • Last: 1,351.77
  • Net change: 9.13
  • % change: 0.68
  • Volume: --
  • 52-week high: 1,371
  • 52-week low: 1,075
Range:

Market Breadth

Issues Number %

Loading data...

The fraction of the overall market that is participating in the market's up or down move.

Volume

Issues Amount %

Loading data...

New Highs and Lows

Issues Number %

Loading data...

NASDAQ Composite

As of Mon Feb 13, 2012 5:16 PM EST

  • Last: 2,931.39
  • Net change: 27.51
  • % change: 0.95
  • Volume: --
  • 52-week high: 2,931
  • 52-week low: 2,299
Range:

Market Breadth

Issues Number %

Loading data...

The fraction of the overall market that is participating in the market's up or down move.

Volume

Issues Amount %

Loading data...

New Highs and Lows

Issues Number %

Loading data...

Canadian Stock Sectors & Indexes

S&P/TSX Composite Sectors

Index Last Change % Chg
S&P/TSX Capped Info Tech 26.31 0.23 0.88
S&P/TSX Capped Cons Discretion 85.73 0.53 0.62
S&P/TSX Capped Telecom Serv 101.17 0.52 0.52
S&P/TSX Capped Industrials 116.28 0.57 0.49
S&P/TSX Capped Energy 279.71 1.24 0.45
S&P/TSX Capped Financials 177.01 0.28 0.16
S&P/TSX Capped Cons Staples 199.78 0.04 0.02
S&P/TSX Capped Health Care 61.13 -0.02 -0.03
S&P/TSX Capped Utilities 225.91 -0.25 -0.11
S&P/TSX Capped Materials 369.68 -1.78 -0.48

As of Tue Feb 14, 2012 12:21 AM

S&P/TSX Indexes

Index Last Change % Chg
S&P/TSX Capped Real Estate 218.09 0.81 0.37
S&P/TSX Global Mining 103.01 0.33 0.32
S&P/TSX Cdn Dividend Arist. 220.28 0.41 0.19
S&P/TSX Income Trust 174.55 0.32 0.18
S&P/TSX Capped REIT 158.38 0.29 0.18
S&P/TSX 60 704.32 0.62 0.09
S&P/TSX 60 Capped 778.83 0.68 0.09
S&P/TSX Composite 12,398.69 9.27 0.07
S&P/TSX Composite Equity 12,775.42 9.18 0.07
S&P/TSX Comp Capped Equity 14,801.27 10.64 0.07
S&P/TSX Comp Capped 14,364.79 10.74 0.07
S&P/TSX Completion 869.02 0.36 0.04
S&P/TSX SmallCap 667.66 0.07 0.01
S&P/TSX Capped Metals & Mining 1,171.70 0.10 0.01
S&P/TSX Global Gold 372.18 -1.97 -0.53

As of Tue Feb 14, 2012 12:21 AM

U.S. Stock Indexes

Dow Jones

Index Last Change % Chg

Loading data...

Standard and Poor's

Index Last Change % Chg

Loading data...

Philadelphia

Index Last Change % Chg

Loading data...

Nasdaq

Index Last Change % Chg

Loading data...

Other

Index Last Change % Chg

Loading data...

Other Key Charts

Volatility
CBOE Volatility Index  (VIX-I)
19.04     -1.75   -8.42%
As of Feb 13, 2012 4:14
Range:
The VIX is a widely followed barmeter of expected market volatility, which is calculated by the CBOE. The higher the value the more fearful investors are. Values are updated every 10 seconds.
U.S. Small Caps
S&P 600 SmallCap  (SP600-I)
459.02     6.02   1.33%
As of Feb 13, 2012 4:33
Range:
The S&P SmallCap 600 covers approximately 3% of the U.S. equities market. Measuring the small cap segment of the market that is typically renowned for poor trading liquidity and financial instability, the index is designed to be an efficient portfolio of companies that meet specific inclusion criteria to ensure that they are investable and financially viable.
Commodities
Dow Jones UBS Commodity  (DJUBS-I)
145.28     0.40   0.27%
As of Feb 13, 2012 4:14
Range:
The Dow Jones-UBS Commodity Index tracks the overall performance of the commodity futures market. It is based on the settlement prices for 19 physical commodities, including 16 traded on U.S. exchanges and the London Metal Exchange for aluminum, nickel and zinc. Values are updated every 10 seconds.
Transportation
Dow Jones Transportation  (DJTR-I)
5,322.19     68.05   1.30%
As of Feb 13, 2012 4:05
Range:
The Dow Jones Transportation Average is a U.S. stock market index of the transportation sector, and is the most widely recognized gauge of the American transportation sector. It is the oldest stock index still in use, even older than its better-known relative, the Dow Jones Industrial Average.
Watchlist

How are your investments performing?

Presenting our latest Watchlist upgrade, featuring stock and fund performance over various time periods

Investment Calculator

How to become a millionaire

See how much you need to invest to become a millionnaire.

Eye on Equities

UBS downgrades Inmet as miner faces ‘critical juncture’

Inmet's Cobre Panama project

Also: Analysts revise price targets on Gluskin Sheff, Telus

How-to video

Why use the new Watchlist?

Executive editor Scott Adams explains the advantages of Globe Investor’s new tool