Index	Last	Change	% Chg
S&P/TSX Capped Info Tech	26.31	0.23	0.88
S&P/TSX Capped Cons Discretion	85.73	0.53	0.62
S&P/TSX Capped Telecom Serv	101.17	0.52	0.52
S&P/TSX Capped Industrials	116.28	0.57	0.49
S&P/TSX Capped Energy	279.71	1.24	0.45
S&P/TSX Capped Financials	177.01	0.28	0.16
S&P/TSX Capped Cons Staples	199.78	0.04	0.02
S&P/TSX Capped Health Care	61.13	-0.02	-0.03
S&P/TSX Capped Utilities	225.91	-0.25	-0.11
S&P/TSX Capped Materials	369.68	-1.78	-0.48
As of Tue Feb 14, 2012 12:21 AM

S&P/TSX Indexes

Index	Last	Change	% Chg
S&P/TSX Capped Real Estate	218.09	0.81	0.37
S&P/TSX Global Mining	103.01	0.33	0.32
S&P/TSX Cdn Dividend Arist.	220.28	0.41	0.19
S&P/TSX Income Trust	174.55	0.32	0.18
S&P/TSX Capped REIT	158.38	0.29	0.18
S&P/TSX 60	704.32	0.62	0.09
S&P/TSX 60 Capped	778.83	0.68	0.09
S&P/TSX Composite	12,398.69	9.27	0.07
S&P/TSX Composite Equity	12,775.42	9.18	0.07
S&P/TSX Comp Capped Equity	14,801.27	10.64	0.07
S&P/TSX Comp Capped	14,364.79	10.74	0.07
S&P/TSX Completion	869.02	0.36	0.04
S&P/TSX SmallCap	667.66	0.07	0.01
S&P/TSX Capped Metals & Mining	1,171.70	0.10	0.01
S&P/TSX Preferred Share	865.87	-1.93	-0.22
S&P/TSX Global Gold	372.18	-1.97	-0.53
As of Tue Feb 14, 2012 12:21 AM

U.S. Stock Indexes

Other Key Charts

Volatility

CBOE Volatility Index (VIX-I)

19.04 -1.75 -8.42%

As of Feb 13, 2012 4:14

Range:

1 Day
5 Day
1 Year

The VIX is a widely followed barmeter of expected market volatility, which is calculated by the CBOE. The higher the value the more fearful investors are. Values are updated every 10 seconds.

U.S. Small Caps

S&P 600 SmallCap (SP600-I)

459.02 6.02 1.33%

As of Feb 13, 2012 4:33

Range:

1 Day
5 Day
1 Year

The S&P SmallCap 600 covers approximately 3% of the U.S. equities market. Measuring the small cap segment of the market that is typically renowned for poor trading liquidity and financial instability, the index is designed to be an efficient portfolio of companies that meet specific inclusion criteria to ensure that they are investable and financially viable.

Commodities

Dow Jones UBS Commodity (DJUBS-I)

145.28 0.40 0.27%

As of Feb 13, 2012 4:14

Range:

1 Day
5 Day
1 Year

The Dow Jones-UBS Commodity Index tracks the overall performance of the commodity futures market. It is based on the settlement prices for 19 physical commodities, including 16 traded on U.S. exchanges and the London Metal Exchange for aluminum, nickel and zinc. Values are updated every 10 seconds.

Transportation

Dow Jones Transportation (DJTR-I)

5,322.19 68.05 1.30%

As of Feb 13, 2012 4:05

Range:

1 Day
5 Day
1 Year

The Dow Jones Transportation Average is a U.S. stock market index of the transportation sector, and is the most widely recognized gauge of the American transportation sector. It is the oldest stock index still in use, even older than its better-known relative, the Dow Jones Industrial Average.

Watchlist

How are your investments performing?

Presenting our latest Watchlist upgrade, featuring stock and fund performance over various time periods Aug 04, 2011 11:08AM EDT | 0

Investment Calculator

How to become a millionaire

See how much you need to invest to become a millionnaire. Jun 09, 2011 8:51AM EDT | 0

Eye on Equities

UBS downgrades Inmet as miner faces ‘critical juncture’

Also: Analysts revise price targets on Gluskin Sheff, Telus Feb 13, 2012 2:04PM EST | 0

How-to video

Why use the new Watchlist?

Executive editor Scott Adams explains the advantages of Globe Investor’s new tool Jun 09, 2011 5:50PM EDT | 0