The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.29 Last Trade: Jul 29, 2015
Date High Low Open Close Volume
Jul 29 30.50 29.42 29.97 30.29 1,195,452
Jul 28 30.68 29.87 30.19 29.87 776,174
Jul 27 31.97 29.65 30.83 29.88 954,406
Jul 24 31.26 28.58 28.97 31.26 1,433,124
Jul 23 30.56 29.00 30.55 29.16 1,222,242
Jul 22 31.08 29.43 29.90 30.38 1,194,673
Jul 21 31.60 29.88 30.18 30.18 1,227,119
Jul 20 31.08 29.43 30.50 29.52 1,016,574
Jul 17 34.25 32.55 34.15 32.72 958,406
Jul 16 34.83 34.15 34.66 34.56 549,538
Jul 15 35.21 34.26 34.50 34.81 614,977
Jul 14 35.73 34.83 34.90 34.92 574,153
Jul 13 35.39 34.20 35.18 34.84 1,074,802
Jul 10 36.37 35.22 36.35 35.40 834,505
Jul 9 37.04 36.09 37.00 36.35 469,727
Jul 8 37.27 36.18 36.64 36.36 685,491
Jul 7 37.01 35.90 36.79 36.16 1,005,750
Jul 6 38.07 35.66 35.71 37.65 1,224,306
Jul 3 36.44 35.69 35.74 36.44 143,778
Jul 2 35.71 34.98 35.15 35.65 437,859
Jun 30 36.08 35.08 35.77 35.46 810,094
Jun 29 36.67 35.66 36.15 36.03 550,894
Jun 26 36.57 35.83 36.43 35.93 769,934
Jun 25 37.30 36.30 37.24 36.49 659,291
Jun 24 37.60 37.02 37.02 37.19 526,027
Jun 23 37.53 37.02 37.20 37.11 427,469
Jun 22 37.75 37.09 37.42 37.23 478,014
Jun 19 39.16 37.72 38.37 38.08 1,900,426
Jun 18 39.19 38.26 38.40 39.02 974,817
Jun 17 37.97 36.76 37.10 37.89 757,275