The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.53 Last Trade: Mar 29, 2017
Date High Low Open Close Volume
Mar 29 58.24 57.37 58.02 57.53 621,370
Mar 28 59.86 57.28 59.32 57.62 587,649
Mar 27 60.90 59.55 60.21 59.71 725,390
Mar 24 59.30 58.38 58.67 58.66 445,976
Mar 23 59.72 58.20 59.36 59.15 484,880
Mar 22 59.96 58.73 59.29 59.12 820,445
Mar 21 59.46 57.36 57.56 58.91 829,274
Mar 20 57.63 56.47 56.55 57.46 538,758
Mar 17 57.27 56.09 56.09 56.50 1,715,828
Mar 16 58.99 56.01 58.35 56.43 971,554
Mar 15 57.53 53.68 54.05 57.25 839,783
Mar 14 55.86 53.47 55.34 53.77 635,572
Mar 13 55.84 54.81 55.68 55.46 674,258
Mar 10 55.58 53.93 54.17 55.47 490,435
Mar 9 54.55 53.75 54.03 53.82 376,603
Mar 8 54.40 52.85 53.21 54.05 624,790
Mar 7 53.93 52.85 53.11 53.63 913,903
Mar 6 55.01 53.12 54.94 53.63 863,755
Mar 3 55.80 53.80 54.00 55.16 1,081,858
Mar 2 55.80 54.10 55.58 54.29 864,080
Mar 1 56.68 54.52 55.77 56.28 716,882
Feb 28 57.55 55.55 56.25 55.85 1,272,803
Feb 27 60.51 55.33 59.40 55.33 1,326,875
Feb 24 60.37 59.23 60.37 59.39 819,370
Feb 23 61.12 59.51 60.40 59.53 731,869
Feb 22 61.26 58.82 61.09 59.64 639,466
Feb 21 61.48 60.54 60.60 61.41 771,217
Feb 17 62.45 61.03 61.77 61.32 662,238
Feb 16 63.26 59.43 62.94 61.66 1,433,451
Feb 15 64.77 63.59 63.92 64.58 418,722