The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 74.53 Last Trade: Jul 28, 2016
Date High Low Open Close Volume
Jul 28 75.15 73.26 73.78 74.53 817,174
Jul 27 72.48 69.50 70.41 72.19 665,019
Jul 26 69.96 68.28 68.83 69.60 451,803
Jul 25 70.50 67.51 70.50 67.78 537,176
Jul 22 70.88 68.92 69.37 70.66 439,474
Jul 21 69.93 68.00 68.50 69.68 520,825
Jul 20 71.40 67.98 71.34 68.22 748,108
Jul 19 72.89 72.26 72.61 72.58 564,044
Jul 18 73.00 71.78 72.66 72.58 354,552
Jul 15 72.88 71.40 71.40 72.55 776,305
Jul 14 72.45 70.62 71.84 72.45 1,062,362
Jul 13 73.97 72.15 72.15 73.73 996,329
Jul 12 72.37 70.65 72.20 70.76 812,978
Jul 11 73.00 72.04 72.44 73.00 748,012
Jul 8 73.06 71.23 71.98 72.84 1,015,044
Jul 7 72.30 70.55 71.83 71.93 781,402
Jul 6 73.32 72.20 72.68 73.00 1,075,515
Jul 5 72.43 70.56 71.40 71.93 963,138
Jul 4 72.50 70.76 71.01 70.95 399,130
Jun 30 69.80 68.57 69.00 69.14 880,191
Jun 29 69.70 68.65 69.00 68.70 883,650
Jun 28 69.51 67.10 67.90 68.20 806,500
Jun 27 69.59 67.25 67.76 68.81 1,364,115
Jun 24 68.35 65.67 67.64 67.51 1,285,381
Jun 23 64.68 63.17 63.44 63.56 476,319
Jun 22 64.71 62.68 63.20 64.63 646,646
Jun 21 64.28 63.30 63.60 63.53 470,892
Jun 20 64.86 62.34 63.00 64.63 637,879
Jun 17 66.34 63.39 65.95 64.69 2,086,189
Jun 16 68.88 64.71 67.78 65.45 1,286,901