The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.04 Last Trade: Feb 11, 2016
Date High Low Open Close Volume
Feb 11 51.04 48.62 49.40 49.04 2,269,108
Feb 10 46.98 44.22 45.51 46.47 1,176,213
Feb 9 48.15 45.46 47.86 45.91 1,301,276
Feb 8 49.47 47.22 47.40 47.24 1,719,188
Feb 5 46.66 43.58 43.60 46.55 846,132
Feb 4 45.73 44.06 44.06 45.00 1,530,410
Feb 3 43.60 41.27 41.51 43.22 1,182,652
Feb 2 42.09 40.68 41.50 41.75 896,370
Feb 1 42.77 41.44 41.95 41.89 676,076
Jan 29 41.76 40.08 40.58 41.52 1,187,268
Jan 28 41.34 39.23 40.05 40.69 930,408
Jan 27 41.21 39.80 40.19 40.82 1,006,504
Jan 26 41.10 40.03 40.45 40.46 959,241
Jan 25 39.95 39.10 39.42 39.78 646,649
Jan 22 38.94 37.17 38.05 38.64 782,583
Jan 21 39.22 37.48 38.31 38.90 1,048,925
Jan 20 40.00 38.47 39.99 39.00 1,112,036
Jan 19 40.83 38.10 40.83 38.99 1,516,760
Jan 18 41.10 40.44 40.73 40.85 143,884
Jan 15 41.98 40.39 41.83 40.76 1,374,928
Jan 14 42.19 39.16 41.50 40.06 1,652,502
Jan 13 41.62 39.81 40.33 41.61 1,270,302
Jan 12 40.85 39.36 39.76 40.70 981,791
Jan 11 42.24 40.14 41.50 40.69 811,601
Jan 8 42.54 40.97 41.15 41.82 1,359,568
Jan 7 42.67 40.40 40.70 42.28 2,061,354
Jan 6 40.54 39.30 39.30 40.07 1,847,360
Jan 5 38.72 37.41 37.71 38.64 1,138,974
Jan 4 38.17 37.07 37.49 37.57 828,645
Dec 31 36.65 35.83 36.21 36.37 618,536