The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 71.54 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 74.14 71.26 73.89 71.54 538,555
Sep 22 74.57 73.00 73.69 73.87 698,348
Sep 21 73.66 69.99 70.00 73.44 801,428
Sep 20 69.51 68.73 69.17 69.08 514,460
Sep 19 69.42 68.15 68.80 68.78 642,395
Sep 16 68.60 66.65 67.74 67.99 1,114,932
Sep 15 68.67 66.88 67.40 67.96 428,707
Sep 14 69.00 66.60 68.03 67.33 555,857
Sep 13 68.86 66.80 68.40 67.49 703,295
Sep 12 69.45 65.59 65.62 68.79 893,515
Sep 9 69.93 66.28 69.86 66.48 898,636
Sep 8 72.41 70.16 71.95 70.49 587,317
Sep 7 72.54 70.87 71.80 72.37 572,038
Sep 6 71.80 70.24 70.54 71.80 727,084
Sep 2 70.23 68.78 69.40 69.73 660,993
Sep 1 68.90 65.69 66.04 68.15 692,838
Aug 31 67.01 65.62 65.80 66.47 1,025,849
Aug 30 69.34 65.92 69.00 66.51 683,482
Aug 29 69.82 67.46 67.58 69.41 653,024
Aug 26 70.22 66.88 68.93 68.16 703,944
Aug 25 68.49 66.36 66.66 67.86 746,872
Aug 24 71.12 66.74 71.11 67.24 929,273
Aug 23 73.22 71.63 72.96 72.19 700,567
Aug 22 72.99 71.15 71.41 72.99 470,195
Aug 19 73.38 72.09 72.77 72.21 543,597
Aug 18 74.00 72.82 73.69 73.76 432,015
Aug 17 74.26 72.03 74.26 73.67 621,968
Aug 16 75.54 74.12 75.07 74.67 388,157
Aug 15 76.37 74.68 76.20 75.14 542,466
Aug 12 77.32 75.53 76.63 75.80 480,400