The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.49 Last Trade: Jan 23, 2017
Date High Low Open Close Volume
Jan 23 62.66 61.00 61.39 62.49 511,580
Jan 20 61.68 60.26 60.30 60.85 715,837
Jan 19 60.88 59.47 60.07 60.30 662,508
Jan 18 61.84 59.83 60.71 60.48 815,260
Jan 17 62.83 60.70 62.50 60.71 854,115
Jan 16 61.17 60.50 61.00 61.17 130,503
Jan 13 60.67 59.07 59.65 60.46 544,176
Jan 12 61.60 59.30 60.99 59.92 1,293,725
Jan 11 60.34 57.69 58.18 60.05 1,043,557
Jan 10 59.20 57.93 58.33 58.68 597,073
Jan 9 60.31 57.80 60.31 58.30 700,883
Jan 6 60.39 58.55 58.96 59.39 908,405
Jan 5 60.58 58.43 58.82 60.30 1,062,475
Jan 4 58.01 56.85 57.83 57.56 784,014
Jan 3 57.84 55.63 56.33 57.83 796,354
Dec 30 60.00 56.24 58.72 56.45 840,246
Dec 29 58.68 55.60 55.77 58.57 812,791
Dec 28 54.93 53.46 53.91 54.90 558,882
Dec 23 53.04 51.45 51.74 52.61 351,595
Dec 22 52.16 50.99 51.49 51.44 524,413
Dec 21 51.56 50.13 51.00 51.27 507,668
Dec 20 50.47 49.50 50.20 50.42 805,037
Dec 19 51.83 49.70 50.01 51.18 658,813
Dec 16 50.34 48.77 49.25 49.70 2,010,749
Dec 15 49.02 46.91 48.44 48.62 1,052,250
Dec 14 53.08 50.07 52.80 50.29 1,289,050
Dec 13 52.12 50.88 51.30 52.07 960,476
Dec 12 51.61 49.88 50.98 51.06 773,947
Dec 9 52.97 49.96 52.87 50.40 1,031,747
Dec 8 53.72 52.80 52.90 53.31 711,736