The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 112.34 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 112.86 112.28 112.69 112.34 2,513,744
Aug 25 112.67 112.52 112.55 112.52 1,613,504
Aug 24 112.80 112.63 112.79 112.64 2,312,833
Aug 23 112.82 112.63 112.78 112.68 2,583,046
Aug 22 112.74 112.56 112.66 112.65 1,808,608
Aug 19 112.62 112.39 112.53 112.48 3,287,636
Aug 18 112.78 112.54 112.64 112.73 1,963,011
Aug 17 112.66 112.36 112.45 112.57 5,210,676
Aug 16 112.52 112.36 112.49 112.36 6,250,346
Aug 15 112.62 112.42 112.57 112.43 1,950,534
Aug 12 112.83 112.63 112.72 112.63 1,889,646
Aug 11 112.73 112.31 112.73 112.36 1,807,426
Aug 10 112.73 112.54 112.61 112.66 3,185,774
Aug 9 112.54 112.30 112.40 112.53 2,981,125
Aug 8 112.32 112.03 112.16 112.24 2,604,005
Aug 5 112.54 112.14 112.54 112.17 2,474,608
Aug 4 112.66 112.50 112.54 112.55 2,002,838
Aug 3 112.36 112.10 112.31 112.34 3,777,808
Aug 2 112.46 112.19 112.36 112.22 3,643,852
Aug 1 112.68 112.47 112.50 112.55 3,149,309
Jul 29 113.03 112.76 112.88 113.02 3,671,163
Jul 28 112.76 112.56 112.64 112.72 2,640,793
Jul 27 112.74 112.44 112.52 112.73 3,047,227
Jul 26 112.58 112.31 112.58 112.40 3,540,188
Jul 25 112.58 112.40 112.58 112.40 1,680,790
Jul 22 112.61 112.35 112.38 112.53 2,315,883
Jul 21 112.54 112.20 112.27 112.51 3,043,480
Jul 20 112.44 112.30 112.42 112.41 1,808,776
Jul 19 112.52 112.37 112.48 112.51 1,787,302
Jul 18 112.49 112.20 112.49 112.32 1,547,259