The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 108.02 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 108.20 107.85 107.93 108.02 4,269,397
Dec 1 107.79 107.46 107.75 107.68 4,691,890
Nov 30 108.43 108.13 108.23 108.24 4,627,504
Nov 29 108.72 108.42 108.50 108.67 2,178,974
Nov 28 108.57 108.33 108.38 108.55 2,476,734
Nov 25 108.37 108.09 108.30 108.17 1,071,549
Nov 23 108.33 107.92 108.18 108.18 2,497,587
Nov 22 108.66 108.46 108.59 108.56 3,465,281
Nov 21 108.57 108.37 108.56 108.46 1,705,567
Nov 18 108.82 108.36 108.81 108.37 2,767,026
Nov 17 109.02 108.67 109.01 108.72 1,904,088
Nov 16 109.13 108.92 109.01 109.13 2,165,040
Nov 15 109.07 108.87 109.00 108.89 2,252,283
Nov 14 109.06 108.64 108.64 108.81 3,055,326
Nov 11 109.50 109.22 109.46 109.25 2,804,638
Nov 10 109.88 109.42 109.66 109.45 4,179,169
Nov 9 110.57 109.78 110.53 109.90 3,657,249
Nov 8 111.16 110.87 111.13 110.93 2,107,399
Nov 7 111.18 111.07 111.14 111.11 2,030,961
Nov 4 111.32 111.13 111.15 111.24 2,013,403
Nov 3 111.16 111.01 111.03 111.01 3,254,541
Nov 2 111.32 111.06 111.12 111.16 2,572,621
Nov 1 111.13 110.82 110.88 111.03 4,724,994
Oct 31 111.33 111.21 111.30 111.30 3,260,284
Oct 28 111.26 111.08 111.11 111.16 1,713,818
Oct 27 111.28 111.04 111.28 111.16 2,330,676
Oct 26 111.57 111.43 111.57 111.44 2,684,013
Oct 25 111.80 111.58 111.58 111.66 2,344,414
Oct 24 111.83 111.60 111.81 111.66 1,385,635
Oct 21 111.90 111.69 111.80 111.83 1,776,977