The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 110.90 Last Trade: Apr 28, 2016
Date High Low Open Close Volume
Apr 28 110.95 110.59 110.68 110.90 9,405,201
Apr 27 110.69 110.33 110.53 110.68 2,337,117
Apr 26 110.48 110.23 110.48 110.35 2,326,144
Apr 25 110.59 110.39 110.52 110.40 3,118,816
Apr 22 110.72 110.52 110.65 110.52 3,795,615
Apr 21 110.62 110.45 110.52 110.51 2,692,797
Apr 20 111.03 110.60 111.02 110.66 2,376,103
Apr 19 111.00 110.77 110.94 110.93 2,019,189
Apr 18 110.95 110.79 110.91 110.94 2,146,557
Apr 15 110.98 110.75 110.80 110.95 1,579,648
Apr 14 110.81 110.64 110.76 110.64 3,596,565
Apr 13 110.92 110.68 110.74 110.83 1,769,278
Apr 12 110.86 110.65 110.85 110.78 1,984,517
Apr 11 110.96 110.76 110.87 110.96 1,718,424
Apr 8 111.00 110.81 111.00 110.88 2,318,334
Apr 7 111.05 110.77 110.98 110.99 1,876,140
Apr 6 110.80 110.62 110.80 110.75 2,027,438
Apr 5 110.98 110.71 110.95 110.77 2,954,123
Apr 4 110.67 110.51 110.60 110.62 3,176,154
Apr 1 110.66 110.35 110.53 110.51 5,374,230
Mar 31 110.85 110.52 110.52 110.82 7,003,559
Mar 30 110.56 110.31 110.49 110.48 2,764,517
Mar 29 110.57 110.21 110.35 110.52 1,886,251
Mar 28 110.30 110.08 110.15 110.19 2,918,053
Mar 24 110.29 110.03 110.29 110.11 2,846,436
Mar 23 110.14 109.86 109.96 110.10 2,885,056
Mar 22 110.27 109.83 110.27 109.86 2,023,058
Mar 21 110.13 109.91 110.06 109.93 2,152,276
Mar 18 110.29 110.12 110.19 110.17 1,909,665
Mar 17 110.13 109.90 109.95 110.08 4,116,539