The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 111.88 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 112.15 111.79 112.11 111.88 4,080,993
Jun 23 111.43 111.25 111.33 111.28 1,721,410
Jun 22 111.51 111.35 111.44 111.47 1,734,386
Jun 21 111.57 111.35 111.55 111.40 1,882,471
Jun 20 111.58 111.45 111.57 111.48 2,043,815
Jun 17 111.87 111.66 111.86 111.79 2,730,866
Jun 16 112.07 111.78 111.92 111.87 2,533,104
Jun 15 111.93 111.64 111.67 111.80 1,732,212
Jun 14 111.73 111.55 111.68 111.56 1,871,475
Jun 13 111.67 111.53 111.57 111.61 1,661,371
Jun 10 111.66 111.45 111.54 111.52 1,368,457
Jun 9 111.50 111.36 111.50 111.37 1,543,605
Jun 8 111.34 111.22 111.30 111.29 2,148,002
Jun 7 111.31 111.20 111.24 111.25 2,157,143
Jun 6 111.23 111.07 111.17 111.15 3,278,944
Jun 3 111.30 111.12 111.15 111.30 2,210,534
Jun 2 110.74 110.56 110.56 110.70 2,013,855
Jun 1 110.65 110.41 110.59 110.42 2,941,672
May 31 110.76 110.36 110.41 110.70 3,368,858
May 27 110.70 110.48 110.68 110.63 2,164,776
May 26 110.73 110.56 110.64 110.65 1,614,809
May 25 110.55 110.39 110.54 110.48 2,743,128
May 24 110.56 110.34 110.56 110.46 1,759,881
May 23 110.60 110.43 110.54 110.52 2,244,346
May 20 110.62 110.44 110.54 110.54 2,655,713
May 19 110.56 110.40 110.47 110.47 3,461,882
May 18 110.80 110.32 110.78 110.40 1,900,840
May 17 111.05 110.86 111.03 110.86 1,769,745
May 16 111.19 110.98 111.19 111.01 3,134,424
May 13 111.23 111.03 111.08 111.20 1,511,386