The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Core US Aggregate Bond

  • AGG
  • NYSE
  • Financial Services
  • Latest 110.08
  • Currency US$
  • Change 0.18
  • Percent Change 0.164 %
  • Volume 2,479,468
  • Thu Oct 30, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 110.08 Last Trade: Oct 30, 2014
Date High Low Open Close Volume
Oct 30 110.19 110.03 110.05 110.08 2,479,468
Oct 29 110.16 109.85 110.03 109.90 1,591,007
Oct 28 110.25 110.10 110.21 110.14 1,128,600
Oct 27 110.33 110.19 110.28 110.31 1,073,056
Oct 24 110.35 110.15 110.27 110.27 1,188,946
Oct 23 110.36 110.13 110.36 110.23 1,863,102
Oct 22 110.54 110.40 110.50 110.49 3,179,164
Oct 21 110.68 110.49 110.55 110.55 2,624,964
Oct 20 110.73 110.57 110.69 110.65 1,518,290
Oct 17 110.65 110.40 110.51 110.52 2,065,773
Oct 16 111.15 110.54 111.00 110.67 1,792,877
Oct 15 112.08 110.63 111.20 110.76 2,275,368
Oct 14 110.58 110.28 110.50 110.56 3,518,455
Oct 13 110.34 110.04 110.15 110.31 1,098,538
Oct 10 110.03 109.87 109.96 109.99 1,734,434
Oct 9 110.07 109.87 110.07 109.91 1,502,816
Oct 8 110.14 109.68 109.90 110.13 2,477,897
Oct 7 109.85 109.56 109.61 109.82 2,328,416
Oct 6 109.55 109.31 109.40 109.40 2,145,824
Oct 3 109.36 109.20 109.31 109.30 2,928,901
Oct 2 109.63 109.35 109.56 109.35 4,826,810
Oct 1 109.54 109.20 109.20 109.53 6,605,180
Sep 30 109.28 109.09 109.19 109.11 2,335,365
Sep 29 109.24 109.06 109.16 109.18 7,243,748
Sep 26 109.09 108.88 109.06 109.06 1,729,491
Sep 25 109.10 108.98 108.98 109.07 1,161,869
Sep 24 109.08 108.84 109.08 108.86 836,713
Sep 23 108.95 108.83 108.91 108.93 705,231
Sep 22 108.91 108.76 108.86 108.83 592,391
Sep 19 108.73 108.51 108.56 108.68 929,889