The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 108.36 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 17 108.44 108.32 108.37 108.36 2,228,261
Feb 16 108.28 108.01 108.01 108.12 5,257,568
Feb 15 108.00 107.86 107.92 107.89 2,138,914
Feb 14 108.30 107.91 108.30 108.06 2,809,525
Feb 13 108.35 108.23 108.34 108.30 2,189,830
Feb 10 108.47 108.26 108.26 108.46 2,365,339
Feb 9 108.67 108.43 108.61 108.48 2,736,100
Feb 8 108.83 108.61 108.61 108.74 3,873,152
Feb 7 108.58 108.24 108.30 108.43 2,659,217
Feb 6 108.38 108.10 108.22 108.32 1,827,186
Feb 3 108.28 107.86 108.12 108.01 2,728,430
Feb 2 108.18 107.95 108.06 107.98 3,490,763
Feb 1 108.00 107.69 107.77 107.92 2,994,645
Jan 31 108.37 108.08 108.08 108.29 7,552,672
Jan 30 108.21 108.03 108.16 108.03 2,946,223
Jan 27 108.16 108.02 108.03 108.08 3,096,808
Jan 26 108.03 107.71 107.86 107.99 2,046,256
Jan 25 108.04 107.83 107.98 107.92 2,912,944
Jan 24 108.40 108.10 108.33 108.21 2,049,504
Jan 23 108.57 108.10 108.22 108.38 3,063,351
Jan 20 108.12 107.83 107.94 108.08 3,524,950
Jan 19 108.16 107.93 108.06 108.04 2,387,984
Jan 18 108.67 108.24 108.60 108.32 3,115,614
Jan 17 108.87 108.65 108.81 108.79 3,685,709
Jan 13 108.55 108.26 108.50 108.42 3,293,580
Jan 12 108.90 108.61 108.78 108.61 3,036,555
Jan 11 108.93 108.42 108.53 108.57 4,465,599
Jan 10 108.55 108.42 108.45 108.44 2,396,346
Jan 9 108.54 108.43 108.54 108.47 3,030,497
Jan 6 108.50 108.26 108.43 108.29 2,910,119