The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 114.68 Last Trade: Jan 29, 2015
Date High Low Open Close Volume
Jan 29 114.86 114.25 114.26 114.68 11,586
Jan 28 114.74 114.16 114.74 114.52 20,927
Jan 27 114.78 114.30 114.44 114.45 37,109
Jan 26 115.40 114.06 114.39 114.30 640,671
Jan 23 115.40 114.38 114.45 115.30 21,617
Jan 22 114.72 114.11 114.15 114.52 30,527
Jan 21 114.88 114.37 114.66 114.58 45,037
Jan 20 114.84 114.16 114.77 114.50 42,323
Jan 16 114.94 114.34 114.50 114.93 30,636
Jan 15 114.91 114.40 114.42 114.83 38,522
Jan 14 115.14 114.10 114.47 114.50 58,062
Jan 13 114.63 114.00 114.63 114.41 41,004
Jan 12 114.54 113.90 114.03 114.39 31,077
Jan 9 114.52 113.62 114.00 114.16 48,954
Jan 8 114.54 113.43 113.90 114.25 57,731
Jan 7 114.20 113.76 113.90 113.92 144,221
Jan 6 114.06 113.38 113.81 113.85 40,763
Jan 5 113.69 113.10 113.65 113.46 72,315
Jan 2 113.51 112.92 113.12 113.42 36,559
Dec 31 113.45 112.71 113.33 113.10 18,927
Dec 30 113.41 113.01 113.39 113.22 56,940
Dec 29 113.49 112.88 113.07 113.10 34,545
Dec 26 113.34 112.80 112.80 113.09 48,891
Dec 24 113.38 112.57 112.57 113.13 22,973
Dec 23 113.41 112.96 113.32 113.08 33,908
Dec 22 114.95 113.20 114.95 113.25 16,434
Dec 19 113.35 112.95 112.95 113.25 33,125
Dec 18 113.39 113.05 113.26 113.25 33,222
Dec 17 113.80 112.85 113.09 113.31 621,465
Dec 16 113.73 113.10 113.73 113.39 20,336