The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 113.40 Last Trade: Mar 5, 2015
Date High Low Open Close Volume
Mar 5 113.77 113.22 113.72 113.40 9,942
Mar 4 113.75 113.30 113.30 113.68 15,418
Mar 3 114.14 113.34 113.79 113.39 54,536
Mar 2 114.45 113.31 113.90 113.95 49,681
Feb 27 114.64 113.89 114.22 114.49 35,065
Feb 26 114.62 114.07 114.41 114.19 29,599
Feb 25 114.54 113.87 114.41 114.22 18,661
Feb 24 114.63 113.91 114.06 114.37 19,623
Feb 23 114.42 113.65 113.76 113.99 37,480
Feb 20 114.40 113.35 113.91 114.30 43,520
Feb 19 115.29 113.65 114.01 113.76 15,911
Feb 18 114.01 113.45 113.85 113.50 16,752
Feb 17 115.85 113.66 115.85 113.77 54,071
Feb 13 114.62 113.81 114.03 114.28 34,389
Feb 12 114.81 113.89 113.99 114.20 143,103
Feb 11 114.50 113.84 114.03 114.13 22,610
Feb 10 114.55 113.72 114.00 114.43 26,200
Feb 9 114.40 114.16 114.39 114.20 16,439
Feb 6 114.50 114.17 114.18 114.50 27,262
Feb 5 114.78 114.46 114.78 114.52 23,383
Feb 4 114.99 114.53 114.67 114.70 11,883
Feb 3 114.91 114.39 114.41 114.73 23,411
Feb 2 115.31 114.80 114.99 114.95 15,110
Jan 30 115.50 114.72 115.08 115.16 88,618
Jan 29 114.86 114.25 114.26 114.68 11,586
Jan 28 114.74 114.16 114.74 114.52 20,927
Jan 27 114.78 114.30 114.44 114.45 37,109
Jan 26 115.40 114.06 114.39 114.30 640,671
Jan 23 115.40 114.38 114.45 115.30 21,617
Jan 22 114.72 114.11 114.15 114.52 30,527