The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 114.43 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 114.79 114.43 114.61 114.43 154,910
May 26 114.83 114.46 114.56 114.80 44,207
May 25 114.77 114.57 114.61 114.57 21,598
May 24 114.78 114.46 114.51 114.54 19,354
May 23 114.76 114.25 114.25 114.61 15,261
May 20 114.76 114.51 114.52 114.70 26,228
May 19 114.67 114.50 114.58 114.58 36,851
May 18 114.79 114.42 114.66 114.54 11,916
May 17 115.56 114.84 115.56 114.88 17,368
May 16 115.35 114.93 115.35 114.93 19,090
May 13 115.50 114.77 115.50 115.05 16,508
May 12 115.14 114.82 114.94 114.90 23,493
May 11 115.25 114.53 114.99 115.11 123,889
May 10 115.01 114.83 114.94 114.99 81,679
May 9 115.00 114.76 114.90 114.94 10,059
May 6 115.00 114.78 115.00 114.81 18,797
May 5 114.99 114.71 114.71 114.99 18,090
May 4 114.88 114.12 114.86 114.84 49,918
May 3 114.76 114.51 114.75 114.64 25,509
May 2 114.64 114.41 114.45 114.51 52,717
Apr 29 114.82 114.34 114.34 114.82 12,437
Apr 28 114.69 114.44 114.44 114.69 9,147
Apr 27 114.51 114.27 114.50 114.47 12,058
Apr 26 114.51 114.16 114.30 114.34 19,221
Apr 25 114.46 114.31 114.42 114.39 13,548
Apr 22 114.56 114.32 114.46 114.50 13,669
Apr 21 114.46 114.28 114.31 114.36 8,078
Apr 20 114.74 114.40 114.61 114.40 13,203
Apr 19 114.88 114.53 114.88 114.65 14,077
Apr 18 114.76 114.64 114.65 114.76 10,280
R