The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.03 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 34.06 33.90 33.90 34.03 3,102
May 26 33.90 33.71 33.78 33.84 13,318
May 25 33.89 33.71 33.89 33.85 4,352
May 24 33.69 33.22 33.22 33.66 16,702
May 23 33.28 33.10 33.18 33.10 7,200
May 20 33.29 33.00 33.00 33.23 17,805
May 19 32.92 32.71 32.81 32.89 17,344
May 18 33.32 32.88 32.99 33.09 30,397
May 17 33.40 33.00 33.19 33.10 16,053
May 16 33.43 33.05 33.07 33.41 4,327
May 13 33.16 32.96 32.98 32.98 6,265
May 12 33.32 32.83 33.32 32.99 32,129
May 11 33.55 32.90 33.48 33.22 404,587
May 10 33.55 33.28 33.28 33.55 15,138
May 9 33.20 32.89 32.89 33.05 12,276
May 6 32.82 32.45 32.70 32.75 14,111
May 5 32.95 32.78 32.85 32.78 7,097
May 4 33.02 32.83 32.93 32.86 10,246
May 3 33.31 32.98 33.18 33.06 115,829
May 2 33.41 33.09 33.10 33.41 7,603
Apr 29 33.38 32.91 33.27 33.06 24,083
Apr 28 33.71 33.11 33.62 33.13 48,758
Apr 27 33.60 33.35 33.42 33.54 10,592
Apr 26 33.76 33.53 33.72 33.58 6,457
Apr 25 33.67 33.54 33.59 33.63 15,377
Apr 22 33.83 33.58 33.81 33.69 8,560
Apr 21 34.12 33.83 33.90 33.93 23,358
Apr 20 34.08 33.86 33.87 34.07 10,258
Apr 19 34.05 33.74 34.05 33.88 11,700
Apr 18 33.97 33.57 33.57 33.92 7,717
R