The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.64 Last Trade: Jan 30, 2015
Date High Low Open Close Volume
Jan 30 42.07 41.20 42.00 41.64 8,451
Jan 29 42.12 41.48 41.74 42.09 10,555
Jan 28 42.60 41.96 42.60 41.96 9,758
Jan 27 42.65 42.20 42.36 42.42 8,311
Jan 26 42.80 42.36 42.80 42.80 132,723
Jan 23 42.77 42.47 42.77 42.57 51,090
Jan 22 42.55 41.80 42.27 42.51 135,357
Jan 21 41.88 41.48 41.48 41.82 6,962
Jan 20 41.63 41.09 41.58 41.49 49,698
Jan 16 41.18 40.37 40.50 41.18 6,792
Jan 15 41.36 40.76 41.23 40.77 9,848
Jan 14 41.35 40.75 41.35 41.27 20,116
Jan 13 42.42 41.35 42.15 41.65 17,149
Jan 12 42.35 41.57 42.35 41.75 63,066
Jan 9 42.43 41.92 42.43 42.05 5,519
Jan 8 42.43 42.21 42.24 42.43 17,311
Jan 7 41.64 41.33 41.33 41.48 19,096
Jan 6 41.81 40.75 41.78 41.20 8,016
Jan 5 42.15 41.43 42.15 41.58 42,805
Jan 2 42.44 42.05 42.44 42.28 19,571
Dec 31 42.75 42.36 42.70 42.36 4,708
Dec 30 42.99 42.54 42.62 42.67 7,754
Dec 29 42.87 42.64 42.87 42.73 5,761
Dec 26 42.88 42.69 42.70 42.78 3,681
Dec 24 42.62 42.50 42.56 42.50 3,209
Dec 23 42.55 42.27 42.27 42.37 9,329
Dec 22 42.55 42.30 42.36 42.54 34,182
Dec 19 42.46 42.05 42.05 42.43 12,428
Dec 18 42.11 41.72 42.11 42.03 23,414
Dec 17 41.27 40.54 40.63 41.27 45,679