The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46.63 Last Trade: May 27, 2015
Date High Low Open Close Volume
May 27 46.65 46.07 46.07 46.63 9,968
May 26 46.55 45.94 46.55 46.03 25,383
May 22 46.77 46.36 46.36 46.60 29,668
May 21 46.68 46.28 46.28 46.65 21,090
May 20 46.58 46.18 46.23 46.43 71,557
May 19 46.45 46.22 46.36 46.30 16,697
May 18 46.24 45.79 45.87 46.23 25,325
May 15 46.10 45.75 46.10 45.96 21,413
May 14 45.87 45.51 45.74 45.85 29,384
May 13 45.73 45.24 45.70 45.32 16,258
May 12 45.75 45.08 45.59 45.43 17,545
May 11 45.93 45.26 45.70 45.68 10,098
May 8 45.84 45.55 45.55 45.77 10,807
May 7 45.33 44.50 44.50 45.26 17,169
May 6 45.04 44.44 45.04 44.49 8,266
May 5 45.62 44.76 45.62 44.86 23,620
May 4 45.84 45.54 45.71 45.61 13,977
May 1 45.57 45.01 45.01 45.57 21,551
Apr 30 45.51 44.64 45.40 44.67 27,021
Apr 29 45.70 45.32 45.63 45.62 19,417
Apr 28 45.89 45.25 45.79 45.63 13,388
Apr 27 46.40 45.72 46.39 45.72 23,787
Apr 24 46.30 46.05 46.30 46.21 8,791
Apr 23 46.14 45.86 45.87 46.08 5,691
Apr 22 46.04 45.74 45.89 45.96 13,791
Apr 21 45.97 45.81 45.91 45.90 12,363
Apr 20 45.73 45.39 45.39 45.73 18,131
Apr 17 45.38 45.05 45.38 45.26 20,453
Apr 16 45.97 45.86 45.97 45.89 8,603
Apr 15 46.15 45.81 45.81 46.11 11,767