The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.99 Last Trade: Feb 23, 2017
Date High Low Open Close Volume
Feb 23 38.23 37.90 38.23 37.99 1,825
Feb 22 38.28 38.16 38.20 38.21 3,863
Feb 21 38.21 38.04 38.21 38.20 761
Feb 17 37.96 37.93 37.93 37.96 549
Feb 16 38.02 37.79 37.96 37.92 4,175
Feb 15 37.99 37.74 37.81 37.99 6,783
Feb 14 37.66 37.46 37.46 37.66 1,610
Feb 13 37.64 37.60 37.60 37.60 3,381
Feb 10 37.52 37.39 37.41 37.44 3,241
Feb 9 37.40 37.20 37.20 37.38 1,345
Feb 8 37.07 36.88 36.88 37.07 1,810
Feb 7 37.04 36.90 37.00 36.95 3,628
Feb 6 36.86 36.83 36.83 36.86 317
Feb 3 36.95 36.90 36.92 36.93 2,972
Feb 2 36.88 36.74 36.80 36.80 7,064
Feb 1 36.82 36.60 36.77 36.72 9,275
Jan 31 36.54 36.39 36.39 36.54 1,454
Jan 30 36.65 36.35 36.65 36.41 3,353
Jan 27 36.73 36.62 36.68 36.68 4,802
Jan 26 36.92 36.71 36.79 36.71 6,412
Jan 25 36.85 36.71 36.71 36.82 3,391
Jan 24 36.58 36.33 36.38 36.58 7,282
Jan 23 36.28 36.14 36.19 36.27 17,376
Jan 20 36.30 36.15 36.30 36.19 2,735
Jan 19 36.20 36.14 36.20 36.14 334
Jan 18 36.36 36.29 36.32 36.29 14,735
Jan 17 36.33 36.17 36.18 36.28 3,332
Jan 13 36.42 36.15 36.15 36.32 1,662
Jan 12 36.19 35.96 36.10 36.16 6,597
Jan 11 36.26 36.00 36.19 36.23 5,543