The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.16 Last Trade: Jul 26, 2016
Date High Low Open Close Volume
Jul 26 35.23 34.96 34.96 35.16 4,889
Jul 25 35.32 35.04 35.32 35.11 20,550
Jul 22 35.32 35.11 35.14 35.32 7,368
Jul 21 35.31 35.10 35.22 35.14 21,081
Jul 20 35.36 35.00 35.00 35.30 10,744
Jul 19 34.98 34.87 34.96 34.94 5,533
Jul 18 35.09 34.81 34.81 35.03 12,053
Jul 15 34.90 34.61 34.86 34.80 9,197
Jul 14 34.89 34.78 34.88 34.83 7,974
Jul 13 34.80 34.66 34.80 34.72 7,655
Jul 12 34.81 34.60 34.60 34.72 14,893
Jul 11 34.50 34.39 34.40 34.49 9,796
Jul 8 34.25 33.80 33.88 34.25 9,941
Jul 7 33.70 33.51 33.51 33.63 16,044
Jul 6 33.61 33.12 33.19 33.61 24,913
Jul 5 33.39 33.18 33.31 33.36 32,561
Jul 1 33.75 33.33 33.33 33.53 3,754
Jun 30 33.46 33.10 33.25 33.45 18,641
Jun 29 33.19 32.67 32.67 33.18 9,623
Jun 28 32.51 32.26 32.39 32.51 6,694
Jun 27 32.41 31.75 32.41 31.85 13,499
Jun 24 33.29 32.67 33.12 32.67 22,631
Jun 23 34.09 33.81 33.87 34.03 13,634
Jun 22 33.88 33.50 33.50 33.59 12,861
Jun 21 33.65 33.51 33.64 33.59 5,484
Jun 20 33.90 33.55 33.90 33.55 8,576
Jun 17 33.37 33.16 33.37 33.25 7,126
Jun 16 33.46 33.07 33.15 33.46 10,833
Jun 15 33.60 33.39 33.39 33.58 2,954
Jun 14 33.52 33.21 33.47 33.42 24,568