The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AlphaClone AltAlpha ETF

  • ALFA
  • NYSE
  • Latest 32.31
  • Currency US$
  • Change -0.14
  • Percent Change -0.431 %
  • Volume 11,820
  • Fri May 24, 2013 3:37 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.31 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 32.39 32.09 32.09 32.31 11,820
May 23 32.54 31.97 32.02 32.45 12,688
May 22 33.29 32.42 33.02 32.55 72,975
May 21 33.01 32.92 32.99 32.92 3,500
May 20 32.97 32.87 32.87 32.96 9,773
May 17 32.82 32.73 32.77 32.77 2,865
May 16 32.77 32.49 32.77 32.55 16,254
May 15 32.88 32.57 32.88 32.66 26,418
May 14 32.80 32.32 32.32 32.79 8,815
May 13 32.36 32.24 32.24 32.36 2,545
May 10 32.29 32.13 32.29 32.28 8,004
May 9 32.36 32.14 32.33 32.14 4,982
May 8 32.39 32.01 32.01 32.24 16,209
May 7 32.19 32.08 32.10 32.18 14,751
May 6 32.26 31.95 32.26 32.15 6,401
May 3 31.98 31.65 31.65 31.90 3,200
May 2 31.42 31.20 31.20 31.39 53,325
May 1 31.08 30.81 30.81 30.96 12,632
Apr 30 31.09 30.99 31.02 31.09 5,300
Apr 29 31.13 30.90 30.90 31.11 6,280
Apr 26 30.97 30.77 30.84 30.90 4,789
Apr 25 31.09 30.94 30.94 31.00 4,100
Apr 24 30.76 30.73 30.76 30.73 2,971
Apr 23 30.67 30.56 30.58 30.63 20,537
Apr 22 30.18 29.87 30.18 30.16 1,475
Apr 19 30.04 29.57 29.57 29.96 925
Apr 18 29.84 29.63 29.84 29.65 4,646
Apr 17 30.21 29.83 30.08 29.91 7,669
Apr 16 30.41 30.34 30.34 30.41 1,403
Apr 15 30.97 30.02 30.97 30.10 13,515