The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.05 Last Trade: Apr 21, 2017
Date High Low Open Close Volume
Apr 21 38.10 37.98 38.09 38.05 1,644
Apr 20 38.08 38.08 38.08 38.08 275
Apr 19 37.90 37.86 37.90 37.86 607
Apr 18 37.56 37.51 37.51 37.56 701
Apr 17 37.72 37.60 37.64 37.70 1,702
Apr 13 37.49 37.49 37.49 37.49 516
Apr 12 38.00 37.69 38.00 37.69 1,438
Apr 11 37.93 37.71 37.84 37.91 4,068
Apr 10 38.01 37.58 37.80 37.99 3,159
Apr 7 37.92 37.85 37.85 37.88 3,304
Apr 6 37.96 37.67 37.85 37.86 4,143
Apr 5 38.16 37.92 38.00 37.92 3,820
Apr 4 37.87 37.65 37.65 37.82 2,301
Apr 3 37.95 37.82 37.91 37.82 1,143
Mar 31 38.03 37.97 38.01 38.01 10,810
Mar 30 37.89 37.82 37.82 37.89 904
Mar 29 37.75 37.55 37.55 37.75 3,168
Mar 28 37.68 37.37 37.37 37.64 25,266
Mar 27 37.38 36.95 37.01 37.38 7,812
Mar 24 37.55 37.30 37.36 37.36 1,548
Mar 23 37.37 37.15 37.15 37.36 668
Mar 22 37.29 37.09 37.11 37.29 12,511
Mar 21 37.97 37.20 37.97 37.20 2,308
Mar 20 37.96 37.96 37.96 37.96 763
Mar 17 38.10 37.95 38.10 38.09 2,312
Mar 16 38.15 37.99 38.15 38.01 7,190
Mar 15 38.00 37.86 37.86 38.00 989
Mar 14 37.70 37.68 37.68 37.70 2,149
Mar 13 37.90 37.87 37.87 37.87 2,020
Mar 10 37.84 37.81 37.83 37.84 1,163