The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AlphaClone AltAlpha ETF

  • ALFA
  • NYSE
  • Latest 38.66
  • Currency US$
  • Change 0.097
  • Percent Change 0.252 %
  • Volume 21,734
  • Tue Jul 22, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.66 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 38.86 38.41 38.41 38.66 21,734
Jul 21 38.56 38.18 38.27 38.56 5,457
Jul 18 38.45 38.00 38.00 38.44 5,563
Jul 17 38.41 37.94 38.40 37.94 8,917
Jul 16 38.62 38.41 38.62 38.49 5,079
Jul 15 38.70 38.28 38.66 38.38 26,601
Jul 14 38.81 38.62 38.62 38.63 4,789
Jul 11 38.44 37.95 38.36 38.41 60,419
Jul 10 38.48 37.84 38.21 38.36 18,313
Jul 9 38.64 38.27 38.48 38.60 9,461
Jul 8 39.06 38.19 39.06 38.43 26,568
Jul 7 39.63 39.06 39.63 39.13 44,056
Jul 3 39.63 39.52 39.59 39.63 3,559
Jul 2 39.72 39.50 39.52 39.50 14,265
Jul 1 39.69 39.28 39.28 39.55 3,259
Jun 30 39.31 39.00 39.00 39.20 7,560
Jun 27 39.10 38.63 38.63 39.10 5,130
Jun 26 38.83 38.58 38.58 38.83 8,960
Jun 25 38.83 38.07 38.50 38.83 7,556
Jun 24 39.07 38.45 38.70 38.51 10,273
Jun 23 39.02 38.72 38.88 38.83 9,842
Jun 20 38.91 38.63 38.63 38.91 5,030
Jun 19 38.74 38.53 38.74 38.66 6,373
Jun 18 38.60 38.47 38.48 38.60 5,147
Jun 17 38.59 38.23 38.23 38.53 9,037
Jun 16 38.26 38.03 38.22 38.25 5,883
Jun 13 38.22 37.97 38.11 38.22 3,976
Jun 12 38.37 37.98 38.17 38.03 399,583
Jun 11 38.52 38.33 38.52 38.40 7,235
Jun 10 38.56 38.33 38.33 38.56 24,726