The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.93 Last Trade: Dec 5, 2016
Date High Low Open Close Volume
Dec 5 34.97 34.78 34.78 34.93 3,496
Dec 2 34.68 34.51 34.51 34.65 2,743
Dec 1 34.88 34.48 34.88 34.51 5,145
Nov 30 35.35 35.07 35.35 35.08 2,224
Nov 29 35.50 35.26 35.26 35.39 4,287
Nov 28 35.53 35.36 35.50 35.36 3,150
Nov 25 35.60 35.49 35.49 35.52 6,592
Nov 23 35.41 35.18 35.21 35.41 2,166
Nov 22 35.41 35.21 35.38 35.39 6,695
Nov 21 35.58 35.49 35.49 35.53 100,538
Nov 18 35.41 35.30 35.30 35.33 5,672
Nov 17 35.41 35.11 35.11 35.39 17,673
Nov 16 35.09 35.04 35.06 35.07 8,127
Nov 15 35.04 34.64 34.64 35.01 12,757
Nov 14 34.74 34.63 34.68 34.66 10,212
Nov 11 34.94 34.55 34.55 34.91 3,709
Nov 10 35.06 34.81 34.90 34.95 1,451
Nov 9 35.07 34.24 34.24 35.07 2,186
Nov 8 34.86 34.54 34.60 34.74 6,169
Nov 7 34.67 34.56 34.56 34.61 1,537
Nov 4 34.11 33.88 33.88 33.92 4,681
Nov 3 34.12 33.85 33.95 33.85 9,632
Nov 2 34.33 34.15 34.22 34.15 36,209
Nov 1 34.54 34.15 34.54 34.35 20,126
Oct 31 34.66 34.60 34.61 34.60 5,069
Oct 28 34.79 34.54 34.64 34.63 5,100
Oct 27 34.98 34.79 34.98 34.79 4,761
Oct 26 35.13 34.98 35.09 35.02 1,175
Oct 25 35.60 35.51 35.59 35.51 1,955
Oct 24 35.65 35.48 35.48 35.65 2,774