The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Alerian MLP E.T.F.

  • AMLP
  • NYSE
  • Latest 19.16
  • Currency US$
  • Change 0.03
  • Percent Change 0.157 %
  • Volume 5,236,192
  • Wed Aug 27, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.16 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 19.18 19.10 19.16 19.16 5,236,192
Aug 26 19.15 19.06 19.10 19.13 2,363,022
Aug 25 19.09 18.92 19.02 19.09 2,400,413
Aug 22 19.07 18.94 19.06 18.98 2,443,279
Aug 21 19.10 18.98 19.10 19.05 2,527,677
Aug 20 19.09 18.95 18.97 19.08 2,675,849
Aug 19 19.00 18.92 18.93 18.98 3,026,614
Aug 18 18.95 18.89 18.95 18.93 2,243,340
Aug 15 18.96 18.82 18.87 18.95 3,082,211
Aug 14 18.86 18.74 18.76 18.83 2,699,772
Aug 13 18.80 18.52 18.63 18.71 2,954,542
Aug 12 18.69 18.52 18.64 18.60 2,951,162
Aug 11 18.83 18.61 18.75 18.70 6,956,074
Aug 8 18.20 18.01 18.18 18.16 2,568,949
Aug 7 18.22 18.04 18.12 18.11 2,450,064
Aug 6 18.17 18.02 18.12 18.08 2,838,872
Aug 5 18.66 18.39 18.60 18.43 2,948,216
Aug 4 18.66 18.32 18.37 18.66 4,086,250
Aug 1 18.50 18.25 18.45 18.39 4,133,664
Jul 31 18.71 18.47 18.69 18.48 3,069,164
Jul 30 18.94 18.67 18.94 18.74 2,817,637
Jul 29 19.03 18.87 18.95 18.89 2,234,025
Jul 28 18.99 18.88 18.98 18.95 2,001,787
Jul 25 19.01 18.90 18.98 18.94 2,011,372
Jul 24 19.11 18.97 19.06 18.98 3,259,396
Jul 23 19.16 19.04 19.05 19.05 2,500,261
Jul 22 19.07 18.96 18.97 19.03 2,030,323
Jul 21 18.96 18.86 18.93 18.95 1,993,398
Jul 18 18.98 18.90 18.95 18.94 2,021,464
Jul 17 18.97 18.85 18.89 18.92 3,268,611