The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.10 Last Trade: Jan 30, 2015
Date High Low Open Close Volume
Jan 30 17.26 16.84 16.87 17.10 6,891,557
Jan 29 17.09 16.75 17.09 17.00 5,110,859
Jan 28 17.32 16.98 17.27 17.02 5,329,293
Jan 27 17.36 17.12 17.28 17.28 4,133,434
Jan 26 17.48 17.25 17.40 17.35 4,149,932
Jan 23 17.44 17.19 17.23 17.30 4,660,052
Jan 22 17.46 17.20 17.35 17.29 5,325,687
Jan 21 17.31 17.00 17.01 17.28 5,060,339
Jan 20 17.14 16.74 16.88 16.98 6,630,387
Jan 16 16.96 16.58 16.60 16.96 8,120,759
Jan 15 16.72 16.47 16.61 16.57 7,974,098
Jan 14 16.50 16.07 16.21 16.48 9,433,440
Jan 13 16.79 16.30 16.66 16.39 7,917,115
Jan 12 16.98 16.49 16.95 16.65 7,711,030
Jan 9 17.11 16.92 17.07 17.05 5,329,730
Jan 8 17.15 16.97 17.04 17.04 6,945,633
Jan 7 17.13 16.79 17.07 16.89 5,144,529
Jan 6 17.26 16.74 17.17 16.95 7,236,421
Jan 5 17.59 17.16 17.53 17.18 6,900,730
Jan 2 17.78 17.52 17.53 17.66 5,806,791
Dec 31 17.75 17.50 17.61 17.52 3,590,091
Dec 30 17.71 17.52 17.60 17.63 4,189,213
Dec 29 17.69 17.47 17.50 17.63 3,074,296
Dec 26 17.57 17.45 17.56 17.52 2,188,449
Dec 24 17.58 17.40 17.51 17.55 2,325,857
Dec 23 17.58 17.34 17.47 17.54 5,186,945
Dec 22 17.41 17.11 17.28 17.41 7,324,618
Dec 19 17.47 17.20 17.43 17.40 7,628,070
Dec 18 17.82 17.07 17.68 17.41 10,648,569
Dec 17 17.28 16.73 16.73 17.24 16,880,756