The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.91 Last Trade: Apr 17, 2015
Date High Low Open Close Volume
Apr 17 16.99 16.88 16.97 16.91 7,456,883
Apr 16 17.04 16.90 16.98 17.02 5,292,883
Apr 15 17.01 16.86 16.95 16.98 4,462,774
Apr 14 16.92 16.74 16.76 16.86 2,758,916
Apr 13 16.85 16.73 16.82 16.73 2,281,443
Apr 10 16.81 16.70 16.77 16.80 2,855,550
Apr 9 16.75 16.65 16.69 16.72 2,068,084
Apr 8 16.76 16.63 16.73 16.69 3,442,485
Apr 7 16.74 16.59 16.65 16.69 3,292,833
Apr 6 16.69 16.59 16.60 16.65 3,393,335
Apr 2 16.67 16.50 16.50 16.61 3,119,542
Apr 1 16.70 16.54 16.61 16.55 2,933,379
Mar 31 16.72 16.50 16.56 16.57 4,536,897
Mar 30 16.61 16.52 16.56 16.61 2,583,849
Mar 27 16.60 16.42 16.55 16.48 2,629,651
Mar 26 16.65 16.46 16.59 16.51 4,517,703
Mar 25 16.58 16.46 16.52 16.51 3,503,241
Mar 24 16.70 16.46 16.69 16.47 3,763,266
Mar 23 16.67 16.38 16.41 16.66 3,350,126
Mar 20 16.50 16.35 16.47 16.42 4,103,938
Mar 19 16.37 16.28 16.32 16.37 3,033,933
Mar 18 16.55 16.10 16.13 16.48 5,921,175
Mar 17 16.31 16.13 16.15 16.25 3,538,901
Mar 16 16.23 16.07 16.23 16.22 6,415,632
Mar 13 16.25 16.13 16.22 16.23 4,599,274
Mar 12 16.42 16.27 16.38 16.27 4,526,251
Mar 11 16.64 16.35 16.61 16.36 3,578,670
Mar 10 16.64 16.38 16.45 16.60 8,620,530
Mar 9 16.82 16.56 16.75 16.56 4,032,478
Mar 6 16.94 16.70 16.83 16.74 5,170,028