The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.46 Last Trade: Jul 6, 2015
Date High Low Open Close Volume
Jul 6 15.57 15.43 15.47 15.46 5,638,460
Jul 2 15.63 15.43 15.46 15.59 5,720,623
Jul 1 15.63 15.39 15.62 15.42 6,785,399
Jun 30 15.76 15.52 15.72 15.56 7,819,945
Jun 29 15.80 15.63 15.78 15.64 8,337,907
Jun 26 15.95 15.82 15.93 15.85 4,312,671
Jun 25 16.12 15.92 16.06 15.92 4,826,261
Jun 24 16.13 16.05 16.10 16.08 3,815,563
Jun 23 16.15 16.08 16.14 16.10 3,527,922
Jun 22 16.26 16.08 16.23 16.12 6,465,276
Jun 19 16.27 16.09 16.21 16.11 4,835,113
Jun 18 16.28 16.20 16.23 16.24 3,376,557
Jun 17 16.33 16.14 16.31 16.23 3,204,515
Jun 16 16.30 16.19 16.26 16.24 2,706,104
Jun 15 16.30 16.04 16.05 16.27 8,684,237
Jun 12 16.15 16.04 16.10 16.11 3,626,139
Jun 11 16.20 16.12 16.15 16.15 3,217,346
Jun 10 16.26 16.13 16.18 16.14 5,427,078
Jun 9 16.26 16.17 16.23 16.17 2,920,180
Jun 8 16.30 16.15 16.28 16.19 3,582,586
Jun 5 16.32 16.06 16.10 16.26 6,211,985
Jun 4 16.41 16.16 16.34 16.17 5,655,401
Jun 3 16.65 16.38 16.62 16.39 7,044,742
Jun 2 16.65 16.52 16.56 16.62 2,897,753
Jun 1 16.63 16.54 16.56 16.56 4,594,973
May 29 16.64 16.54 16.61 16.55 2,520,638
May 28 16.73 16.59 16.72 16.62 2,337,259
May 27 16.81 16.72 16.72 16.77 2,914,367
May 26 16.86 16.71 16.84 16.75 3,162,888
May 22 16.91 16.79 16.81 16.89 2,326,504