The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Alerian MLP E.T.F.

  • AMLP
  • NYSE
  • Latest 19.05
  • Currency US$
  • Change 0.15
  • Percent Change 0.794 %
  • Volume 2,909,907
  • Tue Sep 16, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.05 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 19.12 18.85 18.87 19.05 2,909,907
Sep 15 18.95 18.77 18.93 18.90 3,545,767
Sep 12 19.21 18.86 19.21 18.96 3,411,290
Sep 11 19.24 19.09 19.24 19.23 2,822,035
Sep 10 19.28 19.19 19.28 19.24 2,373,599
Sep 9 19.29 19.19 19.26 19.26 2,088,919
Sep 8 19.26 19.18 19.20 19.26 1,784,057
Sep 5 19.24 19.12 19.19 19.24 2,160,505
Sep 4 19.30 19.13 19.27 19.19 3,151,194
Sep 3 19.31 19.24 19.29 19.28 3,855,775
Sep 2 19.35 19.23 19.33 19.26 2,775,509
Aug 29 19.34 19.18 19.24 19.31 2,220,744
Aug 28 19.21 19.14 19.15 19.20 1,919,877
Aug 27 19.18 19.10 19.16 19.16 5,236,192
Aug 26 19.15 19.06 19.10 19.13 2,363,022
Aug 25 19.09 18.92 19.02 19.09 2,400,413
Aug 22 19.07 18.94 19.06 18.98 2,443,279
Aug 21 19.10 18.98 19.10 19.05 2,527,677
Aug 20 19.09 18.95 18.97 19.08 2,675,849
Aug 19 19.00 18.92 18.93 18.98 3,026,614
Aug 18 18.95 18.89 18.95 18.93 2,243,340
Aug 15 18.96 18.82 18.87 18.95 3,082,211
Aug 14 18.86 18.74 18.76 18.83 2,699,772
Aug 13 18.80 18.52 18.63 18.71 2,954,542
Aug 12 18.69 18.52 18.64 18.60 2,951,162
Aug 11 18.83 18.61 18.75 18.70 6,956,074
Aug 8 18.20 18.01 18.18 18.16 2,568,949
Aug 7 18.22 18.04 18.12 18.11 2,450,064
Aug 6 18.17 18.02 18.12 18.08 2,838,872
Aug 5 18.66 18.39 18.60 18.43 2,948,216