The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.83 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 12.83 12.64 12.67 12.83 3,093,734
Jul 28 12.76 12.65 12.70 12.71 3,667,779
Jul 27 12.90 12.71 12.76 12.72 4,846,529
Jul 26 12.90 12.75 12.80 12.76 5,081,939
Jul 25 12.89 12.82 12.87 12.86 3,511,422
Jul 22 12.94 12.86 12.92 12.91 6,022,989
Jul 21 13.02 12.85 12.97 12.90 5,515,314
Jul 20 12.98 12.78 12.84 12.95 4,082,017
Jul 19 12.92 12.82 12.86 12.86 4,404,833
Jul 18 12.93 12.81 12.81 12.87 4,887,662
Jul 15 13.01 12.84 13.01 12.88 5,217,101
Jul 14 12.95 12.82 12.95 12.90 7,842,732
Jul 13 13.02 12.77 12.97 12.80 5,688,036
Jul 12 13.01 12.81 12.85 12.92 10,433,431
Jul 11 12.85 12.69 12.85 12.71 8,609,262
Jul 8 12.76 12.60 12.66 12.72 5,934,574
Jul 7 12.82 12.51 12.71 12.55 9,558,908
Jul 6 12.65 12.47 12.56 12.62 11,241,381
Jul 5 12.72 12.50 12.64 12.69 4,907,923
Jul 1 12.86 12.73 12.80 12.76 5,609,349
Jun 30 12.84 12.57 12.79 12.72 13,942,950
Jun 29 12.83 12.67 12.73 12.74 10,773,845
Jun 28 12.66 12.31 12.45 12.65 8,578,407
Jun 27 12.58 12.05 12.52 12.20 17,964,365
Jun 24 12.88 12.46 12.50 12.63 13,940,284
Jun 23 12.93 12.72 12.92 12.91 6,917,887
Jun 22 12.84 12.62 12.71 12.73 6,146,169
Jun 21 12.77 12.48 12.50 12.74 6,108,951
Jun 20 12.75 12.51 12.71 12.55 7,131,771
Jun 17 12.59 12.41 12.51 12.49 14,536,241