The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.36 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 30.60 30.03 30.47 30.36 2,221,690
Jul 28 30.72 30.20 30.44 30.69 2,491,261
Jul 27 30.79 30.38 30.41 30.55 2,513,608
Jul 26 30.53 30.24 30.25 30.52 2,033,981
Jul 25 30.60 30.17 30.40 30.36 1,678,487
Jul 22 30.55 30.25 30.30 30.48 2,734,832
Jul 21 30.20 29.86 30.01 30.17 3,856,350
Jul 20 30.02 29.50 29.95 30.01 3,065,396
Jul 19 30.02 28.95 29.03 29.93 5,684,445
Jul 18 29.52 28.87 29.45 29.25 4,524,310
Jul 15 29.56 28.94 29.40 29.32 2,194,398
Jul 14 29.50 28.90 29.29 29.13 2,973,710
Jul 13 28.97 28.36 28.91 28.58 2,216,325
Jul 12 28.98 28.30 28.52 28.94 4,536,167
Jul 11 28.35 27.85 28.18 28.04 2,435,036
Jul 8 28.23 27.71 28.00 27.89 3,900,796
Jul 7 27.75 27.05 27.14 27.55 4,132,770
Jul 6 27.13 26.37 26.75 27.00 5,584,245
Jul 5 27.60 26.68 27.59 26.91 5,908,918
Jul 1 28.50 27.88 28.27 27.98 3,716,581
Jun 30 28.48 27.50 27.86 28.48 4,354,212
Jun 29 27.85 27.35 27.64 27.81 3,679,570
Jun 28 27.36 26.77 26.77 27.22 4,649,712
Jun 27 27.64 26.47 27.55 26.68 7,537,112
Jun 24 29.22 28.09 29.18 28.17 7,308,004
Jun 23 31.12 30.00 30.39 31.11 2,497,097
Jun 22 29.99 29.76 29.76 29.86 1,500,387
Jun 21 30.06 29.60 30.06 29.76 1,885,286
Jun 20 30.40 29.78 29.95 29.82 2,073,385
Jun 17 30.03 29.32 29.60 29.52 2,302,031