The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.16 Last Trade: Feb 5, 2016
Date High Low Open Close Volume
Feb 5 27.82 27.05 27.21 27.16 5,775,002
Feb 4 27.12 25.91 25.98 27.08 6,549,132
Feb 3 26.45 25.03 26.35 26.17 7,140,257
Feb 2 27.60 25.92 27.09 26.05 5,443,067
Feb 1 27.67 26.80 27.24 27.53 4,897,436
Jan 29 27.72 26.35 27.44 27.58 8,848,037
Jan 28 28.61 27.29 28.56 27.35 8,024,317
Jan 27 29.15 28.04 28.64 28.27 3,989,921
Jan 26 28.90 28.23 28.68 28.81 4,354,228
Jan 25 29.04 28.00 28.98 28.46 6,619,079
Jan 22 29.40 28.21 28.62 29.04 9,384,626
Jan 21 28.46 27.73 28.07 27.97 6,418,422
Jan 20 28.99 27.28 28.99 28.31 6,700,022
Jan 19 29.77 28.40 29.64 28.93 5,996,527
Jan 15 29.89 28.74 29.33 29.11 4,880,879
Jan 14 30.53 29.33 30.19 30.29 4,007,138
Jan 13 31.80 29.79 31.80 30.01 3,841,342
Jan 12 31.23 30.09 30.09 31.11 4,151,491
Jan 11 31.36 30.23 31.34 30.67 2,884,706
Jan 8 31.72 30.96 31.52 31.02 3,516,348
Jan 7 31.87 30.88 31.70 31.03 2,893,255
Jan 6 32.93 32.05 32.84 32.34 3,085,893
Jan 5 33.80 33.11 33.76 33.41 2,767,337
Jan 4 33.93 33.18 33.83 33.59 3,269,898
Dec 31 35.26 34.71 34.87 34.71 1,156,890
Dec 30 35.44 35.04 35.23 35.16 1,089,582
Dec 29 35.46 35.05 35.40 35.21 1,349,293
Dec 28 35.02 34.51 34.76 34.96 1,247,947
Dec 24 35.05 34.77 34.95 34.86 373,492
Dec 23 35.05 34.47 35.05 34.92 1,500,235