The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.27 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 38.59 37.90 37.90 38.27 3,219,102
Apr 27 39.00 38.14 38.94 38.33 2,496,119
Apr 26 39.08 38.49 38.96 38.86 4,331,246
Apr 25 39.71 39.02 39.71 39.04 3,314,809
Apr 24 39.38 38.61 38.72 39.13 3,357,601
Apr 21 38.84 37.73 38.58 37.93 4,056,690
Apr 20 38.71 37.80 38.08 38.66 3,692,493
Apr 19 38.25 37.20 37.55 37.86 2,630,018
Apr 18 37.78 36.87 37.11 37.35 3,204,869
Apr 17 37.39 36.73 36.97 37.36 2,120,245
Apr 13 37.49 36.80 37.04 36.84 2,538,587
Apr 12 37.74 37.01 37.52 37.22 1,949,489
Apr 11 37.86 37.00 37.86 37.70 3,193,343
Apr 10 38.64 37.88 38.40 37.95 2,422,800
Apr 7 38.77 37.81 38.05 38.41 2,632,582
Apr 6 38.45 37.44 37.95 38.25 2,447,071
Apr 5 38.84 37.55 38.61 37.58 2,896,462
Apr 4 38.79 38.34 38.41 38.37 2,401,813
Apr 3 39.00 38.20 39.00 38.65 2,548,250
Mar 31 39.20 38.64 38.82 38.86 2,001,053
Mar 30 38.96 38.24 38.26 38.90 1,811,571
Mar 29 38.46 37.96 38.06 38.24 1,698,928
Mar 28 38.63 37.08 37.15 38.23 3,118,547
Mar 27 37.45 36.36 36.87 37.31 4,525,064
Mar 24 38.24 37.47 38.01 37.69 2,267,523
Mar 23 38.35 37.67 37.86 37.84 3,564,675
Mar 22 38.38 37.35 37.79 37.98 3,757,275
Mar 21 39.95 37.91 39.95 37.97 3,696,475
Mar 20 40.74 39.81 40.28 39.81 3,541,751
Mar 17 40.43 40.02 40.20 40.29 5,252,513