The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.17 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 29.22 28.09 29.18 28.17 7,308,004
Jun 23 31.12 30.00 30.39 31.11 2,497,097
Jun 22 29.99 29.76 29.76 29.86 1,500,387
Jun 21 30.06 29.60 30.06 29.76 1,885,286
Jun 20 30.40 29.78 29.95 29.82 2,073,385
Jun 17 30.03 29.32 29.60 29.52 2,302,031
Jun 16 29.60 28.84 29.20 29.57 1,823,738
Jun 15 30.31 29.43 29.52 29.55 3,554,184
Jun 14 29.88 29.14 29.50 29.32 2,989,934
Jun 13 30.15 29.50 29.81 29.70 2,639,114
Jun 10 30.40 29.90 30.40 30.11 3,106,466
Jun 9 31.30 30.57 31.09 30.85 2,027,322
Jun 8 31.77 31.33 31.50 31.35 1,249,563
Jun 7 32.07 31.54 32.07 31.55 2,079,774
Jun 6 32.15 31.41 31.57 31.99 2,522,899
Jun 3 31.88 30.88 31.85 31.47 4,242,651
Jun 2 32.89 32.35 32.53 32.88 1,670,658
Jun 1 32.78 31.89 32.35 32.66 2,660,811
May 31 32.93 32.50 32.67 32.67 2,692,702
May 27 32.49 31.85 31.88 32.47 1,805,467
May 26 32.39 31.80 32.38 31.91 2,061,068
May 25 32.79 31.88 31.88 32.40 3,475,450
May 24 31.99 30.89 31.08 31.83 2,804,650
May 23 30.98 30.46 30.66 30.77 2,295,603
May 20 31.03 30.25 30.38 30.79 2,345,623
May 19 30.85 29.77 30.31 30.24 4,307,430
May 18 30.60 28.82 28.83 30.58 5,068,807
May 17 29.15 28.57 28.84 28.82 2,094,843
May 16 29.12 28.68 28.68 28.95 1,734,082
May 13 29.52 28.60 29.13 28.70 2,731,923