The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.90 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 36.19 35.85 36.07 35.90 75,509
Aug 25 36.09 35.93 36.01 36.01 32,110
Aug 24 36.20 36.01 36.14 36.03 68,797
Aug 23 36.17 36.02 36.15 36.07 39,869
Aug 22 36.17 35.94 36.04 36.08 60,379
Aug 19 36.10 35.92 36.07 36.06 73,258
Aug 18 36.15 36.02 36.02 36.13 47,999
Aug 17 36.06 35.90 36.02 36.01 69,534
Aug 16 36.12 35.94 36.12 36.05 126,134
Aug 15 36.17 36.03 36.15 36.09 294,277
Aug 12 36.13 35.90 36.10 36.05 47,475
Aug 11 36.13 35.98 35.98 36.03 126,388
Aug 10 36.06 35.92 36.00 36.01 119,567
Aug 9 36.00 35.85 35.89 35.94 53,716
Aug 8 35.94 35.77 35.89 35.79 214,323
Aug 5 35.88 35.67 35.88 35.83 42,380
Aug 4 35.84 35.68 35.73 35.69 57,112
Aug 3 35.69 35.56 35.63 35.69 42,469
Aug 2 35.74 35.55 35.74 35.60 107,982
Aug 1 35.92 35.73 35.85 35.83 233,436
Jul 29 35.99 35.72 35.81 35.92 147,173
Jul 28 35.81 35.61 35.80 35.73 55,514
Jul 27 35.84 35.57 35.72 35.71 97,575
Jul 26 35.73 35.55 35.62 35.61 55,026
Jul 25 35.79 35.55 35.79 35.64 54,000
Jul 22 35.72 35.57 35.70 35.67 85,937
Jul 21 35.71 35.54 35.67 35.58 79,908
Jul 20 35.71 35.57 35.65 35.68 104,236
Jul 19 35.68 35.50 35.63 35.60 128,347
Jul 18 35.64 35.55 35.55 35.58 77,331