The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.49 Last Trade: Jan 26, 2015
Date High Low Open Close Volume
Jan 26 35.54 35.37 35.54 35.49 174,750
Jan 23 35.47 35.38 35.39 35.38 107,084
Jan 22 35.48 35.20 35.29 35.44 266,361
Jan 21 35.28 35.09 35.09 35.24 99,619
Jan 20 35.21 35.04 35.19 35.16 359,469
Jan 16 35.13 34.90 34.90 35.13 221,020
Jan 15 35.09 34.93 35.08 34.96 104,093
Jan 14 35.01 34.84 34.99 34.96 197,931
Jan 13 35.24 34.89 35.09 35.00 78,094
Jan 12 35.13 34.93 35.04 35.01 184,338
Jan 9 35.15 35.01 35.11 35.09 60,579
Jan 8 35.15 35.03 35.10 35.13 67,574
Jan 7 34.90 34.79 34.80 34.90 91,665
Jan 6 34.89 34.64 34.83 34.65 75,270
Jan 5 35.03 34.77 35.03 34.84 191,228
Jan 2 35.29 35.02 35.29 35.13 44,507
Dec 31 35.41 35.17 35.30 35.17 140,542
Dec 30 35.39 35.26 35.39 35.29 194,016
Dec 29 35.39 35.31 35.38 35.37 100,610
Dec 26 35.43 35.34 35.34 35.36 85,799
Dec 24 35.55 35.42 35.55 35.52 142,014
Dec 23 35.51 35.41 35.47 35.41 113,444
Dec 22 35.52 35.36 35.36 35.52 259,252
Dec 19 35.44 35.19 35.27 35.41 108,080
Dec 18 35.29 35.13 35.25 35.26 213,722
Dec 17 35.04 34.74 34.78 35.01 218,534
Dec 16 34.92 34.57 34.68 34.67 165,001
Dec 15 35.20 34.62 34.95 34.68 110,412
Dec 12 35.08 34.88 35.08 34.88 127,501
Dec 11 35.28 35.09 35.16 35.11 109,141