The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Moderate Alloc E.T.F.

  • AOM
  • NYSE
  • Latest 35.54
  • Currency US$
  • Change 0.04
  • Percent Change 0.113 %
  • Volume 27,740
  • Thu Aug 21, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.54 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 35.57 35.48 35.54 35.54 27,740
Aug 20 35.51 35.44 35.46 35.50 18,203
Aug 19 35.53 35.47 35.53 35.52 31,445
Aug 18 35.45 35.34 35.36 35.41 26,313
Aug 15 35.40 35.24 35.34 35.30 21,451
Aug 14 35.32 35.26 35.32 35.32 28,578
Aug 13 35.24 35.16 35.17 35.19 27,099
Aug 12 35.14 35.06 35.12 35.06 20,604
Aug 11 35.18 35.05 35.05 35.15 58,376
Aug 8 35.05 34.86 34.86 35.05 11,291
Aug 7 35.17 34.83 35.17 34.83 38,446
Aug 6 35.00 34.80 34.80 34.95 31,174
Aug 5 35.05 34.91 35.01 34.92 39,005
Aug 4 35.15 34.98 35.10 35.13 24,367
Aug 1 35.05 34.91 35.02 34.96 31,009
Jul 31 35.19 34.98 35.18 34.98 53,578
Jul 30 35.48 35.31 35.48 35.33 33,580
Jul 29 35.53 35.42 35.53 35.42 38,105
Jul 28 35.47 35.35 35.47 35.46 79,121
Jul 25 35.49 35.43 35.44 35.47 28,447
Jul 24 35.65 35.50 35.65 35.51 33,691
Jul 23 35.55 35.46 35.46 35.51 38,008
Jul 22 35.77 35.48 35.77 35.50 46,789
Jul 21 35.41 35.31 35.32 35.35 182,522
Jul 18 35.46 35.23 35.23 35.46 71,268
Jul 17 35.43 35.24 35.43 35.25 35,877
Jul 16 35.53 35.41 35.53 35.46 31,005
Jul 15 35.50 35.34 35.49 35.40 38,974
Jul 14 35.53 35.43 35.53 35.46 18,691
Jul 11 35.38 35.26 35.26 35.37 22,029