The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.67 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 35.72 35.57 35.70 35.67 85,937
Jul 21 35.71 35.54 35.67 35.58 79,908
Jul 20 35.71 35.57 35.65 35.68 104,236
Jul 19 35.68 35.50 35.63 35.60 128,347
Jul 18 35.64 35.55 35.55 35.58 77,331
Jul 15 35.69 35.53 35.69 35.58 67,296
Jul 14 35.69 35.60 35.68 35.67 54,616
Jul 13 35.67 35.56 35.67 35.61 55,501
Jul 12 35.70 35.54 35.70 35.59 90,175
Jul 11 35.65 35.47 35.59 35.51 75,519
Jul 8 35.42 35.24 35.24 35.41 53,866
Jul 7 35.32 35.07 35.15 35.13 111,293
Jul 6 35.23 34.90 35.08 35.17 114,396
Jul 5 35.50 35.05 35.05 35.35 108,147
Jul 1 35.50 35.37 35.37 35.44 21,978
Jun 30 35.38 35.15 35.22 35.30 61,474
Jun 29 35.21 34.92 35.18 35.11 60,654
Jun 28 34.95 34.74 34.75 34.93 124,983
Jun 27 34.75 34.46 34.61 34.58 126,021
Jun 24 35.25 34.25 34.61 34.78 139,351
Jun 23 35.49 35.29 35.47 35.49 101,204
Jun 22 35.34 35.14 35.34 35.25 183,484
Jun 21 35.31 35.12 35.26 35.25 129,043
Jun 20 35.41 35.09 35.22 35.19 136,696
Jun 17 35.09 34.85 35.09 35.01 188,662
Jun 16 35.03 34.76 34.84 35.03 97,069
Jun 15 35.21 34.87 34.92 35.02 126,398
Jun 14 35.28 34.79 35.00 34.89 92,783
Jun 13 35.18 34.96 35.00 35.02 67,156
Jun 10 35.28 35.07 35.11 35.10 76,879