The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.47 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 35.52 35.39 35.39 35.47 284,935
Jan 19 35.47 35.36 35.43 35.37 257,105
Jan 18 35.60 35.46 35.60 35.49 112,401
Jan 17 35.69 35.54 35.69 35.56 880,495
Jan 13 35.62 35.52 35.60 35.62 252,402
Jan 12 35.66 35.50 35.61 35.55 234,332
Jan 11 35.63 35.45 35.52 35.63 153,547
Jan 10 35.55 35.45 35.46 35.51 106,668
Jan 9 35.53 35.43 35.50 35.50 663,169
Jan 6 35.56 35.43 35.43 35.46 205,129
Jan 5 35.56 35.47 35.55 35.49 222,144
Jan 4 35.55 35.32 35.32 35.53 395,052
Jan 3 35.30 35.21 35.28 35.28 680,772
Dec 30 35.29 35.15 35.29 35.23 276,522
Dec 29 35.30 35.13 35.25 35.24 285,017
Dec 28 35.31 35.09 35.31 35.15 136,138
Dec 27 35.44 35.30 35.40 35.42 272,983
Dec 23 35.43 35.32 35.43 35.42 333,904
Dec 22 35.79 35.27 35.79 35.36 448,123
Dec 21 35.46 35.32 35.35 35.32 343,900
Dec 20 35.51 35.34 35.37 35.38 313,026
Dec 19 35.44 35.28 35.44 35.33 603,899
Dec 16 35.37 35.23 35.36 35.28 519,560
Dec 15 35.41 35.23 35.37 35.30 356,986
Dec 14 35.67 35.28 35.50 35.28 473,912
Dec 13 35.62 35.49 35.60 35.55 334,701
Dec 12 35.51 35.35 35.51 35.43 391,236
Dec 9 35.58 35.36 35.56 35.49 368,437
Dec 8 35.51 35.36 35.39 35.46 364,001
Dec 7 35.52 35.19 35.21 35.51 260,522