The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.07 Last Trade: Jul 2, 2015
Date High Low Open Close Volume
Jul 2 35.24 34.97 34.99 35.07 59,002
Jul 1 35.42 35.19 35.42 35.25 56,951
Jun 30 35.32 35.15 35.26 35.25 39,024
Jun 29 35.33 35.15 35.21 35.21 55,543
Jun 26 35.51 35.36 35.48 35.47 32,829
Jun 25 35.61 35.51 35.60 35.54 35,134
Jun 24 35.66 35.53 35.58 35.62 57,132
Jun 23 35.69 35.56 35.56 35.66 53,945
Jun 22 35.77 35.55 35.55 35.71 61,650
Jun 19 35.65 35.43 35.50 35.53 28,608
Jun 18 35.63 35.51 35.53 35.60 26,990
Jun 17 35.52 35.22 35.51 35.50 26,152
Jun 16 35.46 35.19 35.39 35.46 44,428
Jun 15 35.39 35.26 35.26 35.34 48,649
Jun 12 35.52 35.40 35.42 35.42 60,390
Jun 11 35.59 35.46 35.56 35.52 33,242
Jun 10 35.45 35.34 35.34 35.44 37,015
Jun 9 35.39 35.14 35.39 35.25 77,180
Jun 8 35.45 35.26 35.34 35.37 36,914
Jun 5 35.47 35.25 35.41 35.36 48,460
Jun 4 35.65 35.50 35.61 35.57 42,642
Jun 3 35.75 35.55 35.65 35.55 75,718
Jun 2 35.72 35.60 35.60 35.67 141,475
Jun 1 35.85 35.66 35.85 35.73 34,958
May 29 35.96 35.75 35.78 35.80 46,250
May 28 36.13 35.79 36.13 35.90 33,068
May 27 35.97 35.78 35.91 35.97 43,460
May 26 35.99 35.70 35.99 35.83 183,931
May 22 36.00 35.86 35.87 35.91 56,328
May 21 36.04 35.77 35.77 36.03 47,079