The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.78 Last Trade: May 24, 2016
Date High Low Open Close Volume
May 24 34.78 34.67 34.67 34.78 7,267
May 23 34.73 34.57 34.73 34.60 48,300
May 20 34.75 34.51 34.63 34.65 80,757
May 19 34.64 34.43 34.64 34.50 55,667
May 18 34.84 34.57 34.75 34.62 57,945
May 17 34.87 34.65 34.85 34.74 59,128
May 16 34.92 34.72 34.80 34.88 53,474
May 13 34.84 34.68 34.81 34.75 75,079
May 12 35.02 34.71 35.02 34.86 75,457
May 11 34.99 34.81 34.85 34.89 89,975
May 10 35.00 34.85 34.88 34.98 70,109
May 9 34.86 34.72 34.84 34.78 70,847
May 6 34.80 34.68 34.77 34.78 45,544
May 5 34.80 34.66 34.79 34.72 31,156
May 4 34.79 34.63 34.70 34.70 92,749
May 3 34.95 34.80 34.88 34.86 42,699
May 2 35.05 34.90 35.05 35.00 55,728
Apr 29 34.97 34.77 34.97 34.91 44,369
Apr 28 35.10 34.85 35.05 34.96 77,279
Apr 27 35.12 34.91 35.06 35.10 87,649
Apr 26 35.02 34.90 34.94 35.01 52,854
Apr 25 35.05 34.87 35.05 34.95 38,519
Apr 22 35.10 34.92 35.10 35.04 122,304
Apr 21 35.18 34.95 35.18 35.04 82,195
Apr 20 35.25 35.11 35.25 35.16 87,358
Apr 19 35.18 35.07 35.13 35.17 80,243
Apr 18 35.04 34.85 34.93 35.04 138,590
Apr 15 35.01 34.83 35.01 34.94 72,413
Apr 14 35.02 34.84 35.00 34.91 64,296
Apr 13 34.95 34.77 34.93 34.95 94,170