The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.78 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 35.25 34.25 34.61 34.78 139,351
Jun 23 35.49 35.29 35.47 35.49 101,204
Jun 22 35.34 35.14 35.34 35.25 183,484
Jun 21 35.31 35.12 35.26 35.25 129,043
Jun 20 35.41 35.09 35.22 35.19 136,696
Jun 17 35.09 34.85 35.09 35.01 188,662
Jun 16 35.03 34.76 34.84 35.03 97,069
Jun 15 35.21 34.87 34.92 35.02 126,398
Jun 14 35.28 34.79 35.00 34.89 92,783
Jun 13 35.18 34.96 35.00 35.02 67,156
Jun 10 35.28 35.07 35.11 35.10 76,879
Jun 9 35.48 35.28 35.47 35.40 101,412
Jun 8 35.50 35.34 35.38 35.49 48,515
Jun 7 35.46 35.27 35.31 35.42 123,576
Jun 6 35.34 35.19 35.21 35.30 207,518
Jun 3 35.28 35.10 35.18 35.27 168,248
Jun 2 35.12 34.94 35.00 35.11 60,234
Jun 1 35.05 34.89 35.04 35.01 106,425
May 31 35.16 34.91 35.14 35.05 94,589
May 27 35.12 34.96 35.05 35.05 68,519
May 26 35.05 34.86 35.00 34.99 59,368
May 25 35.00 34.86 34.93 34.97 54,310
May 24 34.89 34.67 34.67 34.84 80,088
May 23 34.73 34.57 34.73 34.60 48,300
May 20 34.75 34.51 34.63 34.65 80,757
May 19 34.64 34.43 34.64 34.50 55,667
May 18 34.84 34.57 34.75 34.62 57,945
May 17 34.87 34.65 34.85 34.74 59,128
May 16 34.92 34.72 34.80 34.88 53,474
May 13 34.84 34.68 34.81 34.75 75,079