The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.29 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 36.34 36.20 36.23 36.29 181,055
Mar 23 36.31 36.14 36.29 36.19 62,613
Mar 22 36.27 36.16 36.17 36.21 49,086
Mar 21 36.40 36.16 36.39 36.22 64,480
Mar 20 36.33 36.24 36.29 36.30 59,284
Mar 17 36.34 36.24 36.24 36.30 73,614
Mar 16 36.31 36.22 36.30 36.25 99,935
Mar 15 36.29 35.98 36.06 36.24 62,039
Mar 14 36.00 35.90 35.98 35.98 52,364
Mar 13 36.05 35.97 35.99 36.05 60,003
Mar 10 36.01 35.90 35.99 36.01 140,691
Mar 9 35.98 35.81 35.96 35.85 52,623
Mar 8 36.08 35.92 36.00 35.95 148,393
Mar 7 36.12 36.01 36.12 36.08 84,371
Mar 6 36.15 36.08 36.14 36.15 43,971
Mar 3 36.19 36.07 36.16 36.12 53,167
Mar 2 36.29 36.10 36.29 36.15 62,820
Mar 1 36.30 36.14 36.20 36.27 69,946
Feb 28 36.24 36.12 36.20 36.20 38,398
Feb 27 36.24 36.16 36.22 36.23 105,901
Feb 24 36.25 36.08 36.19 36.23 79,276
Feb 23 36.22 36.13 36.16 36.19 121,169
Feb 22 36.21 36.04 36.04 36.21 71,468
Feb 21 36.18 36.03 36.17 36.18 58,408
Feb 17 36.09 36.00 36.04 36.09 65,547
Feb 16 36.06 35.96 35.97 36.06 52,634
Feb 15 36.00 35.85 35.87 35.96 102,903
Feb 14 35.93 35.79 35.79 35.92 92,780
Feb 13 35.96 35.90 35.95 35.91 54,109
Feb 10 35.93 35.80 35.86 35.93 75,279