The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

All Ordinaries, Australia

  • AUST
  • Index
  • Latest 5,399.30
  • Change 29.40
  • Percent Change 0.55 %
  • Volume --
  • Fri Oct 24, 2014 05:00 AM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5,399.30 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 5,411.60 5,369.90 -- 5,399.30 --
Oct 23 5,376.90 5,353.20 -- 5,369.90 --
Oct 22 5,375.20 5,312.50 -- 5,373.30 --
Oct 21 5,331.80 5,300.90 -- 5,312.50 --
Oct 20 5,328.60 5,260.10 -- 5,307.30 --
Oct 17 5,295.80 5,244.30 -- 5,260.10 --
Oct 16 5,247.60 5,157.00 -- 5,244.30 --
Oct 15 5,246.30 5,203.00 -- 5,238.00 --
Oct 14 5,213.10 5,128.80 -- 5,204.00 --
Oct 10 5,293.30 5,185.70 -- 5,185.70 --
Oct 9 5,320.70 5,241.60 -- 5,293.30 --
Oct 8 5,284.80 5,213.00 -- 5,241.60 --
Oct 7 5,317.90 5,212.60 -- 5,284.80 --
Oct 6 5,318.20 5,277.20 -- 5,292.60 --
Oct 3 5,316.10 5,282.20 -- 5,315.40 --
Oct 2 5,334.50 5,284.80 -- 5,298.50 --
Oct 1 5,336.60 5,249.70 -- 5,334.50 --
Sep 30 5,296.80 5,258.50 -- 5,296.80 --
Sep 29 5,316.60 5,266.40 -- 5,269.60 --
Sep 26 5,374.80 5,312.30 -- 5,316.60 --
Sep 25 5,411.30 5,374.40 -- 5,382.40 --
Sep 24 5,415.90 5,357.80 -- 5,375.90 --
Sep 23 5,422.60 5,343.30 -- 5,415.90 --
Sep 22 5,438.10 5,357.10 -- 5,368.20 --
Sep 19 5,447.00 5,419.00 -- 5,437.30 --
Sep 18 5,434.00 5,379.50 -- 5,419.00 --
Sep 17 5,464.20 5,405.30 -- 5,411.40 --
Sep 16 5,485.40 5,442.20 -- 5,446.20 --
Sep 15 5,532.30 5,475.40 -- 5,475.40 --
Sep 12 5,549.10 5,511.90 -- 5,532.30 --