The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5,796.10 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 5,810.30 5,752.70 -- 5,796.10 --
Mar 23 5,754.00 5,732.00 -- 5,754.00 --
Mar 22 5,819.50 5,728.80 -- 5,732.00 --
Mar 21 5,823.70 5,805.40 -- 5,819.50 --
Mar 20 5,840.80 5,807.30 -- 5,820.50 --
Mar 17 5,855.10 5,820.60 -- 5,840.80 --
Mar 16 5,840.60 5,808.20 -- 5,827.50 --
Mar 15 5,813.90 5,769.50 -- 5,813.70 --
Mar 14 5,820.40 5,784.40 -- 5,798.10 --
Mar 13 5,811.20 5,782.80 -- 5,794.60 --
Mar 10 5,817.00 5,780.50 -- 5,811.20 --
Mar 9 5,799.50 5,768.90 -- 5,780.50 --
Mar 8 5,801.90 5,780.40 -- 5,799.50 --
Mar 7 5,814.50 5,761.80 -- 5,801.90 --
Mar 6 5,789.00 5,760.40 -- 5,788.50 --
Mar 3 5,820.70 5,757.20 -- 5,775.40 --
Mar 2 5,820.70 5,750.90 -- 5,820.70 --
Mar 1 5,761.00 5,724.10 -- 5,750.90 --
Feb 28 5,801.40 5,761.00 -- 5,761.00 --
Feb 27 5,792.30 5,760.20 -- 5,773.80 --
Feb 24 5,832.50 5,778.80 -- 5,786.90 --
Feb 23 5,850.10 5,812.90 -- 5,832.50 --
Feb 22 5,850.10 5,826.70 -- 5,850.10 --
Feb 21 5,840.70 5,821.00 -- 5,835.40 --
Feb 17 5,866.30 5,845.70 -- 5,851.00 --
Feb 16 5,880.90 5,839.80 -- 5,863.00 --
Feb 15 5,867.20 5,810.90 -- 5,859.10 --
Feb 14 5,846.80 5,810.20 -- 5,810.90 --
Feb 13 5,815.80 5,771.60 -- 5,812.90 --
Feb 10 5,772.70 5,717.70 -- 5,771.60 --