The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

All Ordinaries, Australia

  • AUST
  • Index
  • Latest 5,580.60
  • Change
  • Percent Change 0.19 %
  • Volume --
  • Tue Jul 29, 2014 05:00 AM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5,615.10 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 5,623.00 5,580.60 -- 5,615.10 --
Jul 29 5,586.20 5,560.00 -- 5,580.60 --
Jul 28 5,578.60 5,551.20 -- 5,569.90 --
Jul 25 5,577.60 5,558.70 -- 5,574.20 --
Jul 24 5,582.50 5,563.70 -- 5,576.80 --
Jul 23 5,587.70 5,534.00 -- 5,567.00 --
Jul 22 5,535.20 5,520.50 -- 5,534.00 --
Jul 21 5,539.80 5,517.60 -- 5,528.70 --
Jul 18 5,519.20 5,472.90 -- 5,519.20 --
Jul 17 5,545.90 5,504.60 -- 5,509.90 --
Jul 16 5,511.00 5,485.70 -- 5,504.50 --
Jul 15 5,520.40 5,479.60 -- 5,495.70 --
Jul 14 5,503.50 5,474.60 -- 5,495.80 --
Jul 11 5,490.00 5,432.70 -- 5,474.60 --
Jul 10 5,459.00 5,439.50 -- 5,454.30 --
Jul 9 5,498.50 5,430.10 -- 5,442.20 --
Jul 8 5,507.40 5,488.60 -- 5,498.50 --
Jul 7 5,523.10 5,502.20 -- 5,506.30 --
Jul 4 5,519.10 5,479.50 -- 5,511.80 --
Jul 3 5,487.00 5,443.00 -- 5,479.50 --
Jul 2 5,441.70 5,366.50 -- 5,441.70 --
Jun 30 5,429.80 5,382.00 -- 5,382.00 --
Jun 27 5,462.10 5,424.70 -- 5,429.10 --
Jun 26 5,446.80 5,386.80 -- 5,446.80 --
Jun 25 5,415.10 5,363.20 -- 5,386.80 --
Jun 24 5,434.20 5,406.80 -- 5,415.10 --
Jun 23 5,448.00 5,401.60 -- 5,432.70 --
Jun 20 5,446.40 5,399.80 -- 5,401.60 --
Jun 19 5,446.40 5,363.90 -- 5,446.40 --
Jun 18 5,385.00 5,363.90 -- 5,363.90 --