The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5,316.00 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 5,320.10 5,276.30 -- 5,316.00 --
Apr 28 5,301.80 5,250.90 -- 5,289.40 --
Apr 27 5,342.90 5,246.00 -- 5,250.90 --
Apr 26 5,309.50 5,275.40 -- 5,283.60 --
Apr 25 5,299.20 5,299.20 -- 5,299.20 --
Apr 22 5,336.40 5,292.20 -- 5,299.20 --
Apr 21 5,342.40 5,281.20 -- 5,336.40 --
Apr 20 5,297.30 5,254.70 -- 5,281.20 --
Apr 19 5,281.90 5,204.90 -- 5,254.70 --
Apr 18 5,225.00 5,188.00 -- 5,204.90 --
Apr 15 5,224.10 5,182.30 -- 5,224.10 --
Apr 14 5,187.70 5,127.20 -- 5,187.70 --
Apr 13 5,127.20 5,053.70 -- 5,127.20 --
Apr 12 5,055.70 5,009.60 -- 5,053.70 --
Apr 11 5,024.70 4,993.80 -- 5,013.20 --
Apr 8 5,039.50 4,975.70 -- 5,018.00 --
Apr 7 5,062.00 5,024.00 -- 5,042.30 --
Apr 6 5,035.40 4,985.20 -- 5,024.60 --
Apr 5 5,070.10 4,986.70 -- 5,000.40 --
Apr 4 5,118.30 5,070.10 -- 5,070.10 --
Apr 1 5,151.80 5,051.20 -- 5,073.80 --
Mar 31 5,166.10 5,081.60 -- 5,151.80 --
Mar 30 5,127.90 5,062.20 -- 5,081.50 --
Mar 29 5,163.70 5,070.40 -- 5,076.20 --
Mar 28 5,151.60 5,151.60 -- 5,151.60 --
Mar 24 5,197.90 5,137.30 -- 5,151.60 --
Mar 23 5,230.80 5,190.20 -- 5,204.30 --
Mar 22 5,242.40 5,215.30 -- 5,230.80 --
Mar 21 5,253.40 5,208.20 -- 5,224.90 --
Mar 18 5,272.10 5,226.40 -- 5,239.30 --