The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5,615.00 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 27 5,639.80 5,606.30 -- 5,615.00 --
Jul 26 5,612.60 5,574.30 -- 5,612.60 --
Jul 25 5,623.10 5,574.30 -- 5,607.50 --
Jul 22 5,589.10 5,555.10 -- 5,574.30 --
Jul 21 5,606.60 5,565.90 -- 5,588.70 --
Jul 20 5,565.90 5,519.40 -- 5,565.90 --
Jul 19 5,548.20 5,516.80 -- 5,533.90 --
Jul 18 5,542.30 5,509.80 -- 5,538.90 --
Jul 15 5,531.20 5,433.20 -- 5,510.10 --
Jul 14 5,496.80 5,468.20 -- 5,491.80 --
Jul 13 5,473.60 5,433.20 -- 5,470.30 --
Jul 12 5,469.80 5,417.50 -- 5,433.20 --
Jul 11 5,417.50 5,315.60 -- 5,417.50 --
Jul 8 5,322.20 5,301.60 -- 5,315.60 --
Jul 7 5,329.30 5,284.70 -- 5,311.00 --
Jul 6 5,312.80 5,237.80 -- 5,284.70 --
Jul 5 5,365.90 5,306.90 -- 5,312.80 --
Jul 4 5,365.20 5,303.10 -- 5,365.20 --
Jun 30 5,324.40 5,221.00 -- 5,310.40 --
Jun 29 5,232.90 5,179.70 -- 5,221.00 --
Jun 28 5,216.20 5,131.90 -- 5,179.70 --
Jun 27 523.70 5,132.80 -- 5,216.20 --
Jun 24 5,402.20 5,163.70 -- 5,192.80 --
Jun 23 5,369.60 5,347.50 -- 5,358.60 --
Jun 22 5,374.80 5,339.40 -- 5,349.50 --
Jun 21 5,366.90 5,330.40 -- 5,353.30 --
Jun 20 5,335.60 5,248.30 -- 5,335.60 --
Jun 17 5,261.70 5,231.70 -- 5,248.30 --
Jun 16 5,282.70 5,226.90 -- 5,231.70 --
Jun 15 5,282.50 5,230.40 -- 5,230.40 --