The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5,192.80 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 5,402.20 5,163.70 -- 5,192.80 --
Jun 23 5,369.60 5,347.50 -- 5,358.60 --
Jun 22 5,374.80 5,339.40 -- 5,349.50 --
Jun 21 5,366.90 5,330.40 -- 5,353.30 --
Jun 20 5,335.60 5,248.30 -- 5,335.60 --
Jun 17 5,261.70 5,231.70 -- 5,248.30 --
Jun 16 5,282.70 5,226.90 -- 5,231.70 --
Jun 15 5,282.50 5,230.40 -- 5,230.40 --
Jun 14 5,391.60 5,277.80 -- 5,282.50 --
Jun 13 5,437.40 5,374.40 -- 5,391.60 --
Jun 10 5,437.40 5,374.40 -- 5,391.60 --
Jun 9 5,459.60 5,412.60 -- 5,437.40 --
Jun 8 5,446.30 5,409.30 -- 5,441.10 --
Jun 7 5,461.00 5,430.60 -- 5,441.00 --
Jun 6 5,445.20 5,391.60 -- 5,431.00 --
Jun 3 5,397.50 5,354.20 -- 5,392.50 --
Jun 2 5,400.90 5,346.80 -- 5,354.20 --
Jun 1 5,447.80 5,379.80 -- 5,395.20 --
May 31 5,473.60 5,433.40 -- 5,447.80 --
May 30 5,479.20 5,456.70 -- 5,473.60 --
May 27 5,489.80 5,451.90 -- 5,469.70 --
May 26 5,466.20 5,420.10 -- 5,451.90 --
May 25 5,457.30 5,361.90 -- 5,436.80 --
May 24 5,388.90 5,361.90 -- 5,361.90 --
May 20 5,428.40 5,383.00 -- 5,415.20 --
May 19 5,433.10 5,367.50 -- 5,385.60 --
May 18 5,458.50 5,411.70 -- 5,420.50 --
May 17 5,458.50 5,420.30 -- 5,458.50 --
May 16 5,434.20 5,387.80 -- 5,420.30 --
May 13 5,436.80 5,377.90 -- 5,396.30 --