The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5,681.70 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 5,682.70 5,653.10 -- 5,681.70 --
Jul 30 5,659.40 5,609.60 -- 5,653.10 --
Jul 29 5,634.50 5,571.00 -- 5,609.60 --
Jul 28 5,592.30 5,519.80 -- 5,571.00 --
Jul 27 5,579.20 5,529.10 -- 5,579.20 --
Jul 24 5,595.50 5,539.00 -- 5,556.80 --
Jul 23 5,607.00 5,577.20 -- 5,581.30 --
Jul 22 5,688.50 5,602.70 -- 5,603.50 --
Jul 21 5,699.30 5,669.00 -- 5,688.50 --
Jul 20 5,670.30 5,636.30 -- 5,669.00 --
Jul 17 5,668.70 5,630.50 -- 5,652.50 --
Jul 16 5,672.10 5,619.00 -- 5,649.80 --
Jul 15 5,619.90 5,561.60 -- 5,619.00 --
Jul 14 5,570.80 5,460.40 -- 5,561.90 --
Jul 13 5,525.90 5,439.90 -- 5,460.40 --
Jul 10 5,512.40 5,458.80 -- 5,478.10 --
Jul 9 5,475.00 5,372.40 -- 5,456.30 --
Jul 8 5,564.00 5,456.50 -- 5,456.50 --
Jul 7 5,568.40 5,463.30 -- 5,564.00 --
Jul 6 5,528.00 5,428.80 -- 5,463.30 --
Jul 3 5,588.00 5,483.10 -- 5,528.00 --
Jul 2 5,596.60 5,503.80 -- 5,587.90 --
Jun 30 5,457.70 5,383.40 -- 5,451.20 --
Jun 29 5,536.10 5,408.60 -- 5,416.60 --
Jun 26 5,619.90 5,515.20 -- 5,536.10 --
Jun 25 5,672.70 5,619.90 -- 5,619.90 --
Jun 24 5,690.20 5,666.60 -- 5,672.70 --
Jun 23 5,679.60 5,603.10 -- 5,671.40 --
Jun 22 5,606.50 5,564.40 -- 5,603.10 --
Jun 19 5,606.10 5,522.70 -- 5,591.50 --