The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.69 Last Trade: Jul 2, 2015
Date High Low Open Close Volume
Jul 2 28.87 28.50 28.50 28.69 100,560
Jul 1 28.70 28.50 28.69 28.55 144,895
Jun 30 28.96 28.71 28.84 28.78 790,644
Jun 29 28.85 28.55 28.70 28.81 132,593
Jun 26 28.78 28.60 28.66 28.70 51,725
Jun 25 28.92 28.75 28.82 28.81 93,358
Jun 24 28.83 28.66 28.66 28.80 66,897
Jun 23 28.78 28.62 28.62 28.62 95,744
Jun 22 28.93 28.73 28.93 28.75 60,802
Jun 19 29.03 28.85 28.85 28.95 66,389
Jun 18 28.87 28.77 28.85 28.85 33,027
Jun 17 29.00 28.79 28.79 28.90 54,430
Jun 16 28.92 28.69 28.69 28.87 155,979
Jun 15 28.95 28.74 28.89 28.80 56,032
Jun 12 29.03 28.78 28.79 28.85 111,274
Jun 11 28.92 28.49 28.71 28.83 140,598
Jun 10 28.77 28.56 28.71 28.60 102,838
Jun 9 28.94 28.76 28.80 28.80 87,520
Jun 8 28.92 28.80 28.92 28.84 61,349
Jun 5 28.98 28.75 28.75 28.78 72,873
Jun 4 29.00 28.76 28.81 28.98 308,737
Jun 3 28.87 28.50 28.87 28.69 3,638,133
Jun 2 28.98 28.85 28.98 28.90 92,961
Jun 1 29.36 29.07 29.26 29.12 106,933
May 29 29.33 29.17 29.25 29.18 238,873
May 28 29.25 29.10 29.17 29.12 69,303
May 27 29.24 29.05 29.19 29.24 54,817
May 26 29.21 28.96 28.99 29.19 127,049
May 22 29.05 28.91 29.02 28.93 124,387
May 21 29.05 28.82 28.93 28.99 100,969