The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.26 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 31.32 31.21 31.31 31.26 125,626
Sep 22 31.36 31.23 31.23 31.28 141,294
Sep 21 31.25 31.02 31.16 31.25 139,422
Sep 20 31.25 31.13 31.19 31.13 90,055
Sep 19 31.16 31.03 31.12 31.09 110,970
Sep 16 31.13 31.00 31.13 31.09 130,511
Sep 15 31.08 30.90 31.03 30.98 150,694
Sep 14 31.24 31.09 31.09 31.19 85,678
Sep 13 31.40 31.04 31.38 31.09 633,449
Sep 12 31.37 31.29 31.31 31.36 456,392
Sep 9 31.43 31.28 31.43 31.34 533,646
Sep 8 31.70 31.50 31.67 31.53 264,456
Sep 7 31.82 31.69 31.82 31.69 107,314
Sep 6 31.74 31.54 31.60 31.72 218,767
Sep 2 31.65 31.55 31.61 31.60 339,176
Sep 1 31.74 31.49 31.60 31.73 591,337
Aug 31 31.75 31.59 31.75 31.60 269,029
Aug 30 31.75 31.67 31.75 31.70 105,598
Aug 29 31.74 31.59 31.60 31.70 667,147
Aug 26 31.76 31.48 31.67 31.51 170,396
Aug 25 31.67 31.58 31.65 31.60 226,021
Aug 24 31.74 31.56 31.74 31.71 194,006
Aug 23 31.77 31.70 31.74 31.74 92,245
Aug 22 31.70 31.50 31.62 31.66 219,987
Aug 19 31.62 31.51 31.61 31.54 258,715
Aug 18 31.70 31.59 31.62 31.66 139,154
Aug 17 31.62 31.50 31.57 31.60 234,950
Aug 16 31.64 31.53 31.64 31.56 164,313
Aug 15 31.65 31.55 31.63 31.56 180,313
Aug 12 31.82 31.69 31.69 31.76 673,235