The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.18 Last Trade: Aug 28, 2015
Date High Low Open Close Volume
Aug 28 29.25 29.00 29.17 29.18 46,613
Aug 27 29.18 28.89 28.98 28.99 28,085
Aug 26 29.32 28.89 29.12 28.98 106,426
Aug 25 29.27 28.96 29.27 28.96 76,687
Aug 24 29.60 29.22 29.52 29.31 121,631
Aug 21 29.41 29.23 29.30 29.32 59,900
Aug 20 29.35 29.25 29.27 29.29 167,628
Aug 19 29.25 28.94 28.94 29.15 90,702
Aug 18 29.17 29.00 29.05 29.04 115,376
Aug 17 29.22 29.07 29.17 29.09 140,427
Aug 14 29.11 29.00 29.08 29.05 52,258
Aug 13 29.36 29.15 29.36 29.21 118,934
Aug 12 29.50 29.19 29.34 29.25 57,351
Aug 11 29.45 29.24 29.33 29.39 66,709
Aug 10 29.48 29.12 29.46 29.12 52,934
Aug 7 29.39 29.22 29.22 29.33 30,125
Aug 6 29.23 29.03 29.03 29.13 84,977
Aug 5 29.18 28.98 29.18 29.08 44,081
Aug 4 29.30 29.20 29.25 29.23 68,316
Aug 3 29.38 29.20 29.20 29.29 82,100
Jul 31 29.20 29.08 29.17 29.12 59,605
Jul 30 29.08 28.90 28.94 29.05 42,104
Jul 29 29.02 28.83 28.93 28.95 33,249
Jul 28 29.10 28.98 29.03 29.01 28,852
Jul 27 29.21 29.02 29.02 29.06 148,160
Jul 24 29.00 28.91 28.98 28.99 58,484
Jul 23 28.98 28.75 28.82 28.97 71,714
Jul 22 28.86 28.70 28.80 28.70 189,707
Jul 21 28.80 28.66 28.75 28.78 58,193
Jul 20 28.85 28.63 28.78 28.69 46,065