The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerSh Build Amer Bond E.T.F.

  • BAB
  • NYSE
  • Latest 29.52
  • Currency US$
  • Change -0.09
  • Percent Change -0.304 %
  • Volume 75,501
  • Wed Aug 20, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.52 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 29.63 29.52 29.57 29.52 75,501
Aug 19 29.70 29.54 29.64 29.61 91,876
Aug 18 29.62 29.51 29.60 29.55 52,806
Aug 15 29.75 29.55 29.67 29.70 78,721
Aug 14 29.70 29.59 29.65 29.66 83,295
Aug 13 29.62 29.50 29.60 29.61 68,060
Aug 12 29.67 29.60 29.67 29.61 57,141
Aug 11 29.72 29.63 29.63 29.65 315,706
Aug 8 29.70 29.51 29.66 29.54 104,829
Aug 7 29.60 29.45 29.46 29.56 53,554
Aug 6 29.57 29.42 29.57 29.47 94,547
Aug 5 29.58 29.42 29.50 29.52 88,902
Aug 4 29.56 29.41 29.56 29.46 65,308
Aug 1 29.55 29.35 29.39 29.52 101,944
Jul 31 29.45 29.32 29.37 29.38 82,962
Jul 30 29.57 29.42 29.56 29.44 93,380
Jul 29 29.63 29.50 29.58 29.63 24,332
Jul 28 29.65 29.51 29.57 29.60 81,980
Jul 25 29.63 29.56 29.58 29.62 38,511
Jul 24 29.57 29.46 29.51 29.52 43,644
Jul 23 29.62 29.55 29.60 29.57 41,694
Jul 22 29.60 29.44 29.55 29.59 71,737
Jul 21 29.61 29.52 29.54 29.57 65,155
Jul 18 29.47 29.35 29.47 29.41 73,777
Jul 17 29.44 29.30 29.40 29.42 89,339
Jul 16 29.39 29.22 29.35 29.26 83,539
Jul 15 29.35 29.20 29.29 29.24 113,483
Jul 14 29.41 29.30 29.33 29.35 290,217
Jul 11 29.42 29.32 29.42 29.41 110,328
Jul 10 29.38 29.23 29.38 29.35 517,639