The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.37 Last Trade: Feb 27, 2017
Date High Low Open Close Volume
Feb 27 29.52 29.36 29.50 29.37 82,695
Feb 24 29.50 29.41 29.45 29.46 339,739
Feb 23 29.44 29.30 29.40 29.32 278,502
Feb 22 29.47 29.23 29.40 29.34 165,396
Feb 21 29.41 29.31 29.36 29.39 106,593
Feb 17 29.45 29.33 29.45 29.34 305,725
Feb 16 29.41 29.29 29.29 29.33 191,583
Feb 15 29.36 29.17 29.21 29.22 272,331
Feb 14 29.45 29.33 29.38 29.43 155,722
Feb 13 29.35 29.22 29.27 29.34 177,707
Feb 10 29.35 29.19 29.19 29.31 201,927
Feb 9 29.34 29.23 29.32 29.24 148,967
Feb 8 29.45 29.30 29.35 29.42 401,546
Feb 7 29.27 29.11 29.14 29.23 113,306
Feb 6 29.18 29.08 29.09 29.14 121,485
Feb 3 29.19 29.03 29.15 29.04 88,755
Feb 2 29.20 29.06 29.17 29.07 131,600
Feb 1 29.14 29.02 29.09 29.12 215,945
Jan 31 29.20 29.06 29.11 29.17 157,095
Jan 30 29.16 29.06 29.14 29.09 210,906
Jan 27 29.13 29.02 29.08 29.07 209,328
Jan 26 29.06 28.93 29.03 29.01 200,357
Jan 25 29.10 28.95 29.06 28.97 212,511
Jan 24 29.23 29.07 29.14 29.12 149,568
Jan 23 29.29 29.10 29.16 29.24 182,470
Jan 20 29.14 29.00 29.14 29.11 64,149
Jan 19 29.27 29.01 29.17 29.13 238,454
Jan 18 29.33 29.17 29.29 29.18 142,913
Jan 17 29.47 29.29 29.42 29.36 172,895
Jan 13 29.29 29.19 29.27 29.23 297,417