The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.43 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 31.50 31.31 31.37 31.43 145,675
Jul 21 31.49 31.29 31.31 31.48 160,703
Jul 20 31.44 31.22 31.42 31.41 140,787
Jul 19 31.49 31.33 31.44 31.46 64,772
Jul 18 31.43 31.19 31.37 31.24 439,778
Jul 15 31.46 31.28 31.42 31.37 154,825
Jul 14 31.62 31.56 31.61 31.61 556,247
Jul 13 31.80 31.66 31.71 31.78 410,057
Jul 12 31.73 31.52 31.64 31.62 557,591
Jul 11 31.92 31.75 31.86 31.80 215,620
Jul 8 31.90 31.76 31.86 31.87 383,237
Jul 7 31.90 31.75 31.83 31.81 155,903
Jul 6 31.95 31.80 31.95 31.86 213,441
Jul 5 31.91 31.62 31.63 31.77 209,983
Jul 1 31.68 31.48 31.60 31.57 311,336
Jun 30 31.56 31.43 31.53 31.49 271,072
Jun 29 31.59 31.36 31.52 31.41 161,166
Jun 28 31.60 31.45 31.56 31.55 243,854
Jun 27 31.61 31.32 31.61 31.47 414,832
Jun 24 31.30 31.12 31.30 31.22 243,325
Jun 23 30.86 30.68 30.84 30.75 118,152
Jun 22 30.96 30.86 30.96 30.93 111,267
Jun 21 31.12 30.91 31.09 30.94 170,253
Jun 20 31.10 31.00 31.02 31.01 121,578
Jun 17 31.24 31.05 31.14 31.07 104,698
Jun 16 31.29 31.11 31.15 31.18 312,423
Jun 15 31.25 31.05 31.16 31.12 207,644
Jun 14 31.39 31.16 31.33 31.21 172,925
Jun 13 31.33 31.15 31.33 31.25 117,966
Jun 10 31.19 30.99 31.19 31.17 156,937