The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 134.31 Last Trade: Jun 1, 2015
Date High Low Open Close Volume
Jun 1 135.50 133.20 135.26 134.31 134,467
May 29 135.71 134.18 135.05 134.66 134,654
May 28 136.17 134.30 135.81 135.05 82,630
May 27 136.01 133.57 134.16 135.95 190,805
May 26 135.27 133.07 135.27 133.67 127,627
May 22 135.78 134.97 134.99 135.32 88,342
May 21 135.65 134.51 135.29 135.36 120,950
May 20 136.07 132.78 134.12 135.27 150,581
May 19 134.70 133.57 134.30 134.04 84,343
May 18 134.35 132.14 132.18 134.11 57,533
May 15 132.69 131.49 132.00 132.28 93,860
May 14 131.92 129.38 130.86 131.89 83,961
May 13 131.95 129.94 131.48 130.44 44,726
May 12 130.93 128.58 129.56 130.41 76,440
May 11 131.44 130.19 131.22 130.56 74,140
May 8 131.36 129.21 129.24 130.66 77,317
May 7 128.18 126.15 127.25 127.97 54,336
May 6 127.54 125.38 127.28 126.88 63,209
May 5 129.05 126.22 129.05 126.46 113,864
May 4 131.27 128.98 129.88 129.02 121,788
May 1 128.88 126.20 126.23 128.57 104,212
Apr 30 128.59 123.77 127.44 124.99 203,232
Apr 29 129.76 126.90 127.96 128.44 244,563
Apr 28 131.00 126.52 130.30 128.39 125,188
Apr 27 134.73 129.55 134.73 129.91 178,980
Apr 24 135.73 134.24 135.00 134.28 53,005
Apr 23 136.10 134.00 134.59 135.82 42,214
Apr 22 136.19 134.15 135.98 134.69 116,314
Apr 21 135.27 133.18 133.91 135.04 105,022
Apr 20 132.95 131.57 132.86 132.70 79,075