The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.20 Last Trade: Mar 23, 2017
Date High Low Open Close Volume
Mar 23 16.30 16.17 16.22 16.20 16,264
Mar 22 16.15 16.04 16.11 16.11 6,492
Mar 21 16.20 16.02 16.15 16.05 10,870
Mar 20 16.20 16.16 16.16 16.20 13,548
Mar 17 16.18 16.07 16.13 16.18 3,994
Mar 16 16.13 15.99 16.11 16.11 21,076
Mar 15 15.98 15.60 15.61 15.98 15,163
Mar 14 15.62 15.51 15.59 15.54 76,937
Mar 13 15.70 15.46 15.46 15.58 31,060
Mar 10 15.55 15.50 15.52 15.53 8,829
Mar 9 15.43 15.36 15.40 15.43 15,644
Mar 8 15.67 15.53 15.61 15.59 8,727
Mar 7 15.71 15.57 15.57 15.63 7,931
Mar 6 15.70 15.62 15.67 15.62 25,780
Mar 3 15.69 15.55 15.61 15.63 22,291
Mar 2 15.67 15.47 15.67 15.56 2,992
Mar 1 15.76 15.45 15.46 15.62 110,907
Feb 28 15.61 15.36 15.61 15.39 35,078
Feb 27 15.73 15.58 15.69 15.60 25,366
Feb 24 15.68 15.55 15.56 15.55 61,799
Feb 23 15.80 15.63 15.71 15.70 62,483
Feb 22 15.70 15.55 15.65 15.70 5,927
Feb 21 15.70 15.45 15.45 15.62 78,025
Feb 17 15.57 15.46 15.54 15.46 5,766
Feb 16 15.56 15.46 15.55 15.56 1,964
Feb 15 15.64 15.48 15.59 15.55 6,660
Feb 14 15.59 15.36 15.46 15.44 10,531
Feb 13 15.69 15.50 15.68 15.63 39,319
Feb 10 15.66 15.37 15.37 15.62 14,508
Feb 9 15.50 15.31 15.47 15.31 43,196