The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.02 Last Trade: Aug 30, 2016
Date High Low Open Close Volume
Aug 30 16.02 16.02 16.02 16.02 178
Aug 29 16.19 16.12 16.19 16.12 3,339
Aug 26 16.60 16.06 16.60 16.20 4,589
Aug 25 16.26 16.16 16.18 16.23 15,172
Aug 24 16.41 16.21 16.21 16.33 14,780
Aug 23 16.51 16.33 16.44 16.33 3,058
Aug 22 16.64 16.44 16.46 16.51 4,836
Aug 19 16.58 16.47 16.56 16.56 3,994
Aug 18 16.77 16.61 16.62 16.61 12,649
Aug 17 16.72 16.41 16.53 16.72 191,668
Aug 16 16.77 16.56 16.65 16.66 4,060
Aug 15 16.78 16.62 16.62 16.63 33,846
Aug 12 16.58 16.51 16.51 16.56 4,124
Aug 11 16.79 16.50 16.50 16.62 1,546
Aug 10 16.50 16.34 16.50 16.43 20,328
Aug 9 16.50 16.24 16.40 16.43 5,550
Aug 8 16.37 16.24 16.24 16.36 5,488
Aug 5 16.09 15.96 15.99 16.07 14,116
Aug 4 16.13 16.01 16.01 16.09 4,341
Aug 3 16.05 15.77 15.86 15.99 5,231
Aug 2 15.99 15.84 15.96 15.93 5,734
Aug 1 16.05 15.94 16.02 16.05 5,427
Jul 29 16.03 15.75 15.75 16.02 6,387
Jul 28 15.96 15.80 15.85 15.92 6,809
Jul 27 16.00 15.84 15.84 15.94 7,208
Jul 26 15.91 15.78 15.82 15.89 9,953
Jul 25 16.08 15.77 15.91 15.86 15,377
Jul 22 15.89 15.78 15.80 15.87 5,388
Jul 21 15.93 15.77 15.77 15.79 2,830
Jul 20 15.97 15.73 15.73 15.96 11,566