The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.26 Last Trade: Jan 23, 2017
Date High Low Open Close Volume
Jan 23 15.37 15.15 15.15 15.26 16,278
Jan 20 15.18 15.00 15.18 15.12 9,812
Jan 19 15.15 15.00 15.13 15.01 16,010
Jan 18 15.13 14.97 15.01 15.00 25,057
Jan 17 15.19 15.04 15.15 15.09 19,215
Jan 13 15.25 15.12 15.12 15.19 5,916
Jan 12 15.32 15.12 15.32 15.16 20,447
Jan 11 15.25 15.06 15.20 15.25 98,930
Jan 10 15.27 15.07 15.09 15.08 24,797
Jan 9 15.22 15.06 15.17 15.18 10,110
Jan 6 15.18 15.10 15.15 15.11 11,323
Jan 5 15.23 15.09 15.18 15.19 9,516
Jan 4 15.10 14.91 14.97 15.07 12,948
Jan 3 15.11 14.89 15.09 14.90 14,814
Dec 30 14.95 14.82 14.89 14.85 53,592
Dec 29 15.05 14.81 14.81 14.95 61,628
Dec 28 14.83 14.59 14.64 14.71 90,784
Dec 27 14.75 14.54 14.54 14.65 32,638
Dec 23 14.58 14.49 14.56 14.58 9,206
Dec 22 14.92 14.77 14.87 14.89 17,599
Dec 21 15.05 14.93 15.05 14.96 42,669
Dec 20 15.25 14.98 14.99 14.99 26,534
Dec 19 15.17 14.96 15.05 15.03 29,581
Dec 16 15.17 15.02 15.11 15.05 18,572
Dec 15 15.21 15.08 15.13 15.12 38,284
Dec 14 15.57 15.09 15.36 15.20 26,018
Dec 13 15.68 15.42 15.68 15.44 10,441
Dec 12 15.44 15.30 15.44 15.34 11,171
Dec 9 15.44 15.30 15.30 15.37 80,339
Dec 8 15.44 15.28 15.29 15.44 25,948