The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.61 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 27 19.61 19.44 19.44 19.61 70,615
Mar 26 19.57 19.39 19.46 19.51 279,536
Mar 25 19.79 19.51 19.75 19.55 24,131
Mar 24 19.81 19.67 19.71 19.80 40,412
Mar 23 19.74 19.50 19.59 19.60 57,735
Mar 20 19.72 19.46 19.46 19.63 113,752
Mar 19 19.39 19.30 19.39 19.34 18,595
Mar 18 19.70 19.00 19.13 19.59 99,466
Mar 17 19.33 19.18 19.20 19.28 51,034
Mar 16 19.34 19.19 19.26 19.29 53,711
Mar 13 19.30 19.16 19.30 19.24 27,321
Mar 12 19.51 19.40 19.49 19.45 22,563
Mar 11 19.40 19.22 19.37 19.36 73,498
Mar 10 19.48 19.30 19.37 19.30 44,405
Mar 9 19.73 19.60 19.67 19.60 99,859
Mar 6 19.72 19.50 19.68 19.51 54,031
Mar 5 20.00 19.63 19.84 19.67 41,468
Mar 4 19.87 19.65 19.75 19.82 132,396
Mar 3 20.00 19.88 19.90 19.94 326,411
Mar 2 20.00 19.88 19.88 20.00 198,895
Feb 27 20.05 19.92 20.00 19.93 36,674
Feb 26 20.16 20.00 20.12 20.03 95,507
Feb 25 20.23 20.05 20.22 20.15 77,975
Feb 24 20.23 19.96 20.08 20.10 560,061
Feb 23 19.98 19.80 19.90 19.91 42,318
Feb 20 20.07 19.70 19.78 19.91 110,034
Feb 19 19.90 19.65 19.68 19.76 50,403
Feb 18 19.90 19.74 19.86 19.90 35,190
Feb 17 19.87 19.67 19.75 19.84 105,034
Feb 13 20.00 19.82 19.94 19.99 132,674