The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.03 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 16.03 15.75 15.75 16.03 4,794
Jul 28 15.96 15.80 15.85 15.92 6,809
Jul 27 16.00 15.84 15.84 15.94 7,208
Jul 26 15.91 15.78 15.82 15.89 9,953
Jul 25 16.08 15.77 15.91 15.86 15,377
Jul 22 15.89 15.78 15.80 15.87 5,388
Jul 21 15.93 15.77 15.77 15.79 2,830
Jul 20 15.97 15.73 15.73 15.96 11,566
Jul 19 15.98 15.79 15.91 15.91 32,146
Jul 18 16.09 15.85 15.88 15.90 42,186
Jul 15 16.03 15.84 15.87 16.00 14,579
Jul 14 16.01 15.93 15.97 15.93 3,882
Jul 13 15.92 15.72 15.88 15.89 40,942
Jul 12 15.96 15.77 15.92 15.93 534,662
Jul 11 15.87 15.65 15.68 15.79 28,646
Jul 8 15.72 15.61 15.62 15.61 1,837
Jul 7 15.38 15.32 15.36 15.38 4,277
Jul 6 15.50 15.23 15.25 15.34 11,252
Jul 5 15.56 15.30 15.30 15.35 11,215
Jul 1 15.85 15.59 15.83 15.75 45,918
Jun 30 15.64 15.42 15.42 15.51 11,386
Jun 29 15.64 15.30 15.30 15.50 11,574
Jun 28 15.28 15.02 15.14 15.19 14,705
Jun 27 14.94 14.47 14.67 14.94 163,273
Jun 24 15.39 14.92 15.11 14.99 19,859
Jun 23 15.80 15.79 15.80 15.79 8,538
Jun 22 15.83 15.59 15.67 15.63 2,080
Jun 21 15.76 15.02 15.37 15.66 3,455
Jun 20 15.66 15.04 15.59 15.49 14,327
Jun 17 15.35 15.24 15.30 15.28 9,007