The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.48 Last Trade: May 25, 2016
Date High Low Open Close Volume
May 25 15.65 15.45 15.56 15.48 10,153
May 24 15.43 15.28 15.39 15.32 12,205
May 23 15.31 15.12 15.21 15.16 19,324
May 20 15.38 15.21 15.21 15.32 53,287
May 19 15.20 15.04 15.04 15.12 10,953
May 18 15.50 15.19 15.27 15.19 12,207
May 17 15.51 15.24 15.31 15.40 12,888
May 16 15.52 15.29 15.29 15.35 21,999
May 13 15.50 15.19 15.50 15.22 52,572
May 12 15.67 15.39 15.54 15.53 14,330
May 11 15.68 15.45 15.51 15.45 11,748
May 10 15.55 15.39 15.44 15.46 34,398
May 9 16.27 15.24 15.32 15.33 11,198
May 6 15.47 15.27 15.46 15.37 15,365
May 5 15.55 15.23 15.55 15.34 25,038
May 4 15.53 15.30 15.47 15.39 16,406
May 3 15.76 15.54 15.76 15.59 118,436
May 2 16.03 15.85 16.00 16.03 8,346
Apr 29 16.02 15.86 15.88 16.00 22,116
Apr 28 16.08 15.86 15.86 15.98 6,703
Apr 27 15.99 15.83 15.94 15.99 4,551
Apr 26 16.02 15.88 16.02 15.98 17,215
Apr 25 15.94 15.81 15.94 15.88 26,236
Apr 22 16.13 15.97 16.06 16.01 24,443
Apr 21 16.17 16.05 16.10 16.11 19,176
Apr 20 16.25 16.11 16.12 16.16 11,092
Apr 19 16.16 16.00 16.07 16.15 9,337
Apr 18 15.99 15.82 15.82 15.92 27,008
Apr 15 15.93 15.78 15.78 15.83 13,659
Apr 14 15.92 15.83 15.91 15.87 10,692