The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 98.85 Last Trade: Jan 23, 2017
Date High Low Open Close Volume
Jan 23 98.93 98.18 98.59 98.85 936,789
Jan 20 98.90 98.16 98.17 98.60 1,153,320
Jan 19 98.12 97.37 97.50 98.05 1,065,112
Jan 18 97.89 97.03 97.50 97.46 1,338,612
Jan 17 97.91 97.42 97.88 97.68 1,246,014
Jan 16 98.23 97.85 98.08 98.23 444,526
Jan 13 98.60 97.91 98.28 97.97 1,159,679
Jan 12 98.70 97.70 98.69 97.97 1,655,604
Jan 11 98.86 97.69 97.93 98.85 1,405,293
Jan 10 98.10 97.36 97.70 97.68 769,763
Jan 9 97.67 96.70 97.37 97.36 857,883
Jan 6 97.90 97.35 97.90 97.55 797,578
Jan 5 97.99 97.11 97.32 97.80 1,284,184
Jan 4 97.70 97.01 97.30 97.40 1,345,675
Jan 3 97.38 96.83 96.90 97.06 1,133,986
Dec 30 97.11 96.44 97.08 96.57 754,531
Dec 29 97.41 96.68 97.10 97.00 505,169
Dec 28 97.47 96.87 97.30 97.19 929,427
Dec 23 97.60 97.15 97.44 97.17 398,536
Dec 22 97.59 96.82 97.09 97.38 949,929
Dec 21 97.11 96.66 96.94 97.11 513,464
Dec 20 97.36 96.75 96.75 96.92 975,609
Dec 19 97.26 96.57 97.09 96.62 1,070,707
Dec 16 97.50 96.70 96.94 96.90 7,535,313
Dec 15 96.88 96.00 96.00 96.60 1,678,622
Dec 14 96.51 95.75 96.26 96.15 1,728,957
Dec 13 96.92 96.19 96.20 96.51 1,039,377
Dec 12 96.39 95.75 96.00 95.96 1,148,794
Dec 9 96.22 95.25 95.29 96.20 1,283,989
Dec 8 95.54 93.34 93.50 95.02 2,134,676