The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bank of Montreal

  • BMO
  • TSX
  • Financial Services
  • Latest 79.94
  • Currency C$
  • Change 0.46
  • Percent Change 0.579 %
  • Volume 986,705
  • Wed Jul 9, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 79.94 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 80.00 79.11 79.41 79.94 986,705
Jul 8 79.63 79.00 79.23 79.48 1,068,008
Jul 7 79.47 78.76 79.02 79.28 963,372
Jul 4 79.18 78.88 78.88 78.89 156,503
Jul 3 79.47 78.83 79.00 78.87 1,076,921
Jul 2 79.00 78.45 78.60 78.79 688,346
Jun 30 78.86 78.26 78.59 78.58 867,279
Jun 27 78.67 77.84 77.90 78.58 1,211,036
Jun 26 78.04 77.20 77.65 77.87 962,435
Jun 25 77.82 77.26 77.45 77.49 627,556
Jun 24 77.83 77.40 77.50 77.53 954,401
Jun 23 77.86 77.08 77.80 77.47 815,169
Jun 20 77.85 77.10 77.83 77.57 2,775,150
Jun 19 77.51 76.90 77.08 77.35 4,768,614
Jun 18 77.15 76.72 77.00 77.08 771,744
Jun 17 77.02 76.53 76.66 76.89 588,487
Jun 16 77.14 76.57 76.60 76.73 605,206
Jun 13 77.23 76.62 76.68 76.73 613,580
Jun 12 76.84 76.30 76.84 76.64 816,061
Jun 11 77.49 76.51 77.10 76.84 1,087,910
Jun 10 77.64 76.71 76.71 77.21 907,899
Jun 9 76.95 76.50 76.52 76.76 737,539
Jun 6 76.81 76.33 76.71 76.66 804,701
Jun 5 77.02 76.45 77.00 76.80 906,438
Jun 4 77.00 76.21 76.63 77.00 795,468
Jun 3 76.92 76.10 76.28 76.60 856,070
Jun 2 76.50 76.01 76.25 76.24 694,245
May 30 76.45 75.70 76.25 76.28 937,322
May 29 76.82 75.64 76.47 76.29 1,051,512
May 28 77.45 76.46 77.00 76.62 1,396,692