The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.15 Last Trade: Jan 28, 2015
Date High Low Open Close Volume
Jan 28 78.76 78.11 78.75 78.15 79,221
Jan 27 78.20 77.26 77.67 78.11 1,340,447
Jan 26 78.72 77.62 78.59 78.14 1,182,815
Jan 23 78.94 78.25 78.56 78.44 1,457,887
Jan 22 78.38 77.00 77.23 78.05 1,444,172
Jan 21 77.38 74.95 75.50 76.87 2,415,606
Jan 20 76.05 75.31 75.69 75.62 1,904,601
Jan 19 75.91 75.10 75.50 75.48 434,260
Jan 16 76.07 74.65 75.00 75.68 1,553,215
Jan 15 75.94 74.37 75.61 75.22 2,062,963
Jan 14 75.90 74.71 75.65 75.31 2,301,816
Jan 13 78.05 75.46 77.35 76.33 2,613,023
Jan 12 78.25 76.71 78.01 77.52 1,643,670
Jan 9 79.67 77.87 79.67 78.27 1,550,100
Jan 8 80.32 79.03 79.98 79.56 1,711,719
Jan 7 80.67 79.23 80.00 79.56 1,729,697
Jan 6 80.63 79.16 80.23 79.59 1,694,365
Jan 5 82.30 79.97 82.19 80.71 1,964,717
Jan 2 82.91 81.85 82.42 82.55 1,189,673
Dec 31 82.47 81.75 82.25 82.18 834,428
Dec 30 82.60 81.74 82.48 82.03 816,525
Dec 29 82.59 81.60 81.72 82.37 1,104,747
Dec 24 82.09 81.44 81.45 81.73 585,395
Dec 23 81.98 81.03 81.17 81.68 1,378,580
Dec 22 81.26 80.32 80.60 80.86 1,465,703
Dec 19 81.14 80.14 81.05 80.14 5,495,883
Dec 18 81.19 80.22 81.11 80.65 1,959,374
Dec 17 80.56 79.14 79.75 80.26 2,197,755
Dec 16 80.57 78.61 79.11 79.76 1,907,458
Dec 15 79.46 77.86 78.48 79.37 2,346,821