The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 72.00 Last Trade: Jul 27, 2015
Date High Low Open Close Volume
Jul 27 72.68 71.83 72.66 72.00 1,709,137
Jul 24 73.48 72.81 73.39 73.07 1,405,382
Jul 23 73.69 72.93 73.68 73.38 1,445,784
Jul 22 74.10 73.50 74.00 73.67 886,663
Jul 21 74.78 73.78 74.78 74.20 821,385
Jul 20 75.40 74.37 75.28 74.66 911,253
Jul 17 75.64 74.91 75.60 75.28 645,863
Jul 16 75.97 75.26 75.35 75.52 1,072,970
Jul 15 75.29 74.26 74.50 75.10 1,460,426
Jul 14 74.56 73.76 74.56 74.39 2,856,132
Jul 13 74.98 74.38 74.81 74.51 1,738,512
Jul 10 74.20 73.75 73.85 74.19 1,079,719
Jul 9 74.35 73.20 74.03 73.32 1,500,467
Jul 8 74.09 73.45 73.85 73.60 999,081
Jul 7 74.29 73.05 74.14 74.27 1,842,877
Jul 6 74.49 73.50 73.72 73.94 1,916,737
Jul 3 74.38 73.97 74.09 74.20 370,723
Jul 2 74.50 73.65 74.42 74.01 4,367,903
Jun 30 74.85 74.01 74.53 74.01 1,678,460
Jun 29 75.10 74.00 75.06 74.13 1,866,603
Jun 26 75.95 75.43 75.74 75.79 1,376,390
Jun 25 75.95 75.17 75.39 75.63 1,475,056
Jun 24 75.92 74.84 75.15 75.17 1,932,007
Jun 23 75.34 74.27 74.50 75.12 1,811,661
Jun 22 74.79 73.63 73.70 74.17 3,691,696
Jun 19 74.37 73.13 73.83 73.58 5,847,742
Jun 18 74.59 74.06 74.44 74.47 1,259,286
Jun 17 75.26 74.30 75.16 74.57 1,385,257
Jun 16 75.26 74.51 74.90 75.18 1,497,345
Jun 15 74.98 73.70 73.89 74.89 1,979,333