The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bank of Montreal

  • BMO
  • TSX
  • Financial Services
  • Latest 84.85
  • Currency C$
  • Change 0.32
  • Percent Change 0.379 %
  • Volume 1,289,982
  • Tue Sep 16, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 84.85 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 85.15 84.16 84.37 84.85 1,289,982
Sep 15 84.82 84.27 84.60 84.53 575,701
Sep 12 84.92 84.25 84.50 84.58 961,268
Sep 11 84.85 84.03 84.20 84.45 895,426
Sep 10 84.59 84.00 84.09 84.30 819,895
Sep 9 84.77 83.86 84.22 84.24 978,626
Sep 8 84.45 83.90 84.34 84.23 795,026
Sep 5 84.85 84.12 84.85 84.34 956,373
Sep 4 85.24 84.53 85.05 84.86 1,003,156
Sep 3 85.21 84.63 85.05 85.03 2,124,597
Sep 2 84.72 83.41 83.80 84.62 1,578,708
Aug 29 83.69 82.86 83.00 83.66 1,914,260
Aug 28 83.19 82.30 83.10 83.01 1,871,228
Aug 27 83.81 82.34 82.34 83.14 2,578,823
Aug 26 82.64 81.77 81.84 82.16 2,591,030
Aug 25 82.38 81.75 81.75 81.81 1,202,643
Aug 22 82.39 81.62 82.22 81.78 1,062,776
Aug 21 82.20 81.56 81.67 81.94 811,606
Aug 20 81.64 80.95 81.41 81.53 666,681
Aug 19 81.48 80.60 80.63 81.29 1,050,326
Aug 18 80.67 80.33 80.48 80.37 924,738
Aug 15 80.60 79.51 80.36 80.22 1,347,018
Aug 14 80.32 79.75 79.75 80.30 843,813
Aug 13 80.08 79.38 79.99 79.70 857,624
Aug 12 80.24 79.42 79.85 79.77 718,017
Aug 11 79.94 79.17 79.20 79.63 576,094
Aug 8 79.54 78.59 79.35 79.26 787,068
Aug 7 80.44 78.96 80.40 79.46 1,124,832
Aug 6 80.40 79.58 79.81 80.16 1,078,128
Aug 5 80.81 79.92 80.49 80.14 1,374,296