The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 84.16 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 84.16 84.05 84.08 84.16 970,193
Sep 23 84.08 83.98 84.03 84.00 1,441,511
Sep 22 84.10 83.91 83.94 84.02 1,473,897
Sep 21 83.85 83.53 83.55 83.85 1,979,973
Sep 20 83.76 83.60 83.66 83.61 1,260,941
Sep 19 83.67 83.56 83.64 83.59 1,558,070
Sep 16 83.69 83.55 83.65 83.64 1,307,912
Sep 15 83.61 83.40 83.47 83.58 1,817,238
Sep 14 83.60 83.40 83.42 83.51 2,124,546
Sep 13 83.77 83.29 83.77 83.40 2,670,139
Sep 12 83.68 83.51 83.55 83.64 3,190,956
Sep 9 83.81 83.57 83.71 83.61 2,888,916
Sep 8 84.21 83.87 84.17 83.98 3,475,942
Sep 7 84.40 84.28 84.40 84.30 1,849,513
Sep 6 84.35 84.02 84.10 84.29 4,316,172
Sep 2 84.13 83.94 84.13 84.04 1,797,490
Sep 1 84.19 83.90 83.90 84.16 3,108,572
Aug 31 84.35 84.21 84.30 84.21 1,911,926
Aug 30 84.36 84.23 84.36 84.27 4,750,675
Aug 29 84.34 84.18 84.23 84.34 1,446,779
Aug 26 84.49 84.05 84.38 84.05 2,874,496
Aug 25 84.38 84.25 84.32 84.26 1,737,848
Aug 24 84.45 84.32 84.43 84.35 2,083,316
Aug 23 84.45 84.32 84.44 84.36 1,668,316
Aug 22 84.35 84.23 84.29 84.32 1,388,133
Aug 19 84.26 84.08 84.22 84.20 1,995,133
Aug 18 84.41 84.24 84.32 84.37 1,750,992
Aug 17 84.34 84.15 84.19 84.28 2,024,562
Aug 16 84.23 84.11 84.22 84.15 2,163,229
Aug 15 84.32 84.18 84.22 84.19 1,942,476