The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 80.84 Last Trade: Dec 8, 2016
Date High Low Open Close Volume
Dec 8 80.90 80.78 80.89 80.84 2,322,978
Dec 7 81.06 80.90 80.93 81.00 4,273,070
Dec 6 80.88 80.77 80.85 80.81 2,337,838
Dec 5 80.91 80.54 80.60 80.82 2,479,472
Dec 2 80.87 80.61 80.62 80.72 1,951,435
Dec 1 80.52 80.27 80.48 80.43 2,998,159
Nov 30 81.04 80.80 80.93 80.89 2,372,195
Nov 29 81.24 81.00 81.01 81.17 1,583,577
Nov 28 81.14 81.00 81.01 81.11 1,352,630
Nov 25 80.99 80.82 80.91 80.92 942,670
Nov 23 81.00 80.70 80.89 80.89 1,643,170
Nov 22 81.22 81.07 81.19 81.10 1,866,861
Nov 21 81.15 81.00 81.10 81.03 2,074,043
Nov 18 81.35 81.00 81.28 81.04 1,561,763
Nov 17 81.48 81.22 81.44 81.24 1,762,153
Nov 16 81.58 81.42 81.47 81.57 1,629,295
Nov 15 81.53 81.37 81.43 81.40 2,098,125
Nov 14 81.50 81.21 81.44 81.29 2,079,369
Nov 11 81.83 81.57 81.72 81.60 1,580,858
Nov 10 82.10 81.74 81.99 81.75 2,836,025
Nov 9 82.61 82.02 82.50 82.10 3,449,200
Nov 8 83.13 82.90 83.12 82.92 2,509,098
Nov 7 83.16 83.06 83.16 83.07 1,290,171
Nov 4 83.24 83.08 83.08 83.18 1,047,314
Nov 3 83.13 83.01 83.06 83.03 2,335,702
Nov 2 83.20 83.00 83.06 83.08 3,138,540
Nov 1 83.07 82.83 82.89 83.00 1,623,628
Oct 31 83.25 83.14 83.21 83.19 1,664,698
Oct 28 83.18 83.07 83.09 83.10 1,574,393
Oct 27 83.20 83.02 83.17 83.14 1,848,247