The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 82.96 Last Trade: May 4, 2016
Date High Low Open Close Volume
May 4 82.97 82.83 82.94 82.96 735,009
May 3 82.96 82.84 82.95 82.89 1,765,605
May 2 82.78 82.63 82.78 82.66 2,443,707
Apr 29 82.98 82.82 82.87 82.97 2,856,894
Apr 28 82.97 82.74 82.78 82.91 1,625,813
Apr 27 82.81 82.55 82.61 82.76 1,456,351
Apr 26 82.67 82.44 82.67 82.51 1,689,571
Apr 25 82.77 82.62 82.72 82.63 2,483,327
Apr 22 82.88 82.71 82.82 82.73 5,115,333
Apr 21 82.86 82.68 82.80 82.76 1,683,859
Apr 20 83.15 82.86 83.11 82.86 2,388,630
Apr 19 83.09 82.94 83.04 83.09 1,163,658
Apr 18 83.04 82.96 83.02 83.04 1,395,354
Apr 15 83.14 82.96 82.99 83.07 1,181,034
Apr 14 82.98 82.85 82.95 82.88 1,617,265
Apr 13 83.00 82.80 82.87 82.95 1,749,366
Apr 12 82.98 82.82 82.92 82.90 2,388,105
Apr 11 83.07 82.93 82.99 83.03 1,214,412
Apr 8 83.07 82.97 83.06 83.04 1,402,286
Apr 7 83.15 83.00 83.08 83.11 1,533,388
Apr 6 82.92 82.80 82.90 82.84 1,833,120
Apr 5 82.99 82.88 82.96 82.88 2,149,222
Apr 4 82.86 82.70 82.77 82.73 1,452,361
Apr 1 82.79 82.53 82.65 82.73 3,027,385
Mar 31 82.92 82.69 82.72 82.80 3,037,550
Mar 30 82.74 82.54 82.63 82.65 1,624,328
Mar 29 82.74 82.42 82.45 82.68 1,841,832
Mar 28 82.44 82.28 82.29 82.34 2,369,635
Mar 24 82.52 82.21 82.52 82.30 1,752,328
Mar 23 82.41 82.23 82.27 82.40 1,234,829