The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 81.36 Last Trade: Feb 28, 2017
Date High Low Open Close Volume
Feb 28 81.38 81.28 81.33 81.36 505,730
Feb 27 81.46 81.29 81.46 81.33 2,005,647
Feb 24 81.52 81.32 81.36 81.50 1,703,834
Feb 23 81.20 81.13 81.17 81.20 1,590,520
Feb 22 81.17 80.88 81.17 81.05 1,965,822
Feb 21 81.08 80.90 80.94 81.00 1,811,284
Feb 17 81.05 80.96 81.00 81.01 1,520,021
Feb 16 80.94 80.73 80.74 80.82 3,290,696
Feb 15 80.72 80.60 80.61 80.67 1,503,728
Feb 14 80.97 80.66 80.94 80.80 2,178,328
Feb 13 81.01 80.88 80.98 80.97 1,863,017
Feb 10 81.09 80.94 80.95 81.06 2,011,917
Feb 9 81.22 81.03 81.14 81.08 3,410,760
Feb 8 81.35 81.16 81.17 81.30 2,172,725
Feb 7 81.15 80.90 80.96 81.08 5,239,327
Feb 6 81.01 80.80 80.96 80.95 3,238,073
Feb 3 80.94 80.61 80.86 80.70 2,398,917
Feb 2 80.85 80.67 80.79 80.68 1,745,432
Feb 1 80.74 80.50 80.56 80.63 2,313,445
Jan 31 81.02 80.80 80.80 80.94 2,857,626
Jan 30 80.88 80.75 80.78 80.77 2,699,524
Jan 27 80.84 80.74 80.74 80.79 1,768,665
Jan 26 80.73 80.52 80.62 80.70 2,381,630
Jan 25 80.79 80.62 80.74 80.67 1,897,825
Jan 24 81.05 80.82 80.97 80.91 2,136,042
Jan 23 81.19 80.82 80.82 81.03 1,490,164
Jan 20 80.85 80.62 80.67 80.81 1,836,282
Jan 19 80.84 80.64 80.78 80.75 2,121,301
Jan 18 81.21 80.88 81.21 80.89 1,981,696
Jan 17 81.40 81.21 81.34 81.31 2,188,598