The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 81.32 Last Trade: Apr 25, 2017
Date High Low Open Close Volume
Apr 25 81.46 81.27 81.41 81.32 1,670,922
Apr 24 81.59 81.43 81.48 81.57 2,665,681
Apr 21 81.79 81.66 81.73 81.68 1,241,682
Apr 20 81.74 81.58 81.74 81.66 1,425,716
Apr 19 81.83 81.72 81.83 81.77 1,437,089
Apr 18 81.97 81.72 81.72 81.92 1,783,017
Apr 17 81.73 81.54 81.69 81.63 1,494,596
Apr 13 81.73 81.52 81.61 81.68 1,393,521
Apr 12 81.56 81.33 81.36 81.56 1,801,558
Apr 11 81.41 81.23 81.24 81.37 1,340,521
Apr 10 81.19 81.07 81.12 81.11 1,481,751
Apr 7 81.36 81.01 81.30 81.03 1,608,178
Apr 6 81.23 81.06 81.18 81.21 1,855,272
Apr 5 81.24 81.02 81.07 81.18 2,050,810
Apr 4 81.18 81.08 81.18 81.11 1,983,228
Apr 3 81.20 80.91 80.97 81.20 2,142,715
Mar 31 81.10 81.01 81.01 81.08 2,399,459
Mar 30 81.11 80.97 81.10 81.03 1,403,541
Mar 29 81.16 81.02 81.05 81.16 1,356,818
Mar 28 81.23 80.96 81.23 81.00 1,990,824
Mar 27 81.22 81.09 81.20 81.15 1,870,514
Mar 24 81.07 80.93 80.94 80.98 3,736,682
Mar 23 81.10 80.89 81.07 81.00 1,790,362
Mar 22 81.11 80.95 81.00 81.04 1,339,572
Mar 21 80.93 80.66 80.70 80.93 2,078,954
Mar 20 80.75 80.57 80.59 80.74 1,510,931
Mar 17 80.61 80.47 80.47 80.58 1,292,991
Mar 16 80.53 80.41 80.48 80.42 2,617,769
Mar 15 80.55 80.13 80.16 80.54 2,281,368
Mar 14 80.14 80.02 80.03 80.04 3,620,704