The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 84.22 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 84.25 84.12 84.25 84.22 2,971,802
Jun 27 84.17 84.01 84.16 84.12 2,466,088
Jun 24 83.92 83.67 83.84 83.70 2,030,433
Jun 23 83.37 83.22 83.27 83.23 1,152,760
Jun 22 83.42 83.32 83.38 83.38 1,337,666
Jun 21 83.50 83.33 83.48 83.35 1,785,155
Jun 20 83.53 83.44 83.48 83.46 2,347,501
Jun 17 83.74 83.59 83.71 83.65 1,860,815
Jun 16 83.91 83.69 83.82 83.77 1,111,567
Jun 15 83.75 83.54 83.56 83.68 1,345,093
Jun 14 83.62 83.47 83.62 83.49 1,524,219
Jun 13 83.58 83.48 83.56 83.50 1,681,537
Jun 10 83.58 83.43 83.49 83.48 1,575,284
Jun 9 83.47 83.37 83.47 83.40 1,611,200
Jun 8 83.33 83.25 83.30 83.32 1,374,484
Jun 7 83.30 83.20 83.28 83.22 1,283,150
Jun 6 83.25 83.13 83.23 83.21 1,603,070
Jun 3 83.37 83.17 83.22 83.34 1,964,454
Jun 2 82.89 82.73 82.75 82.82 1,503,350
Jun 1 82.78 82.60 82.74 82.66 1,625,561
May 31 82.89 82.60 82.66 82.80 1,361,420
May 27 82.80 82.65 82.80 82.73 2,045,573
May 26 82.82 82.67 82.72 82.76 1,571,749
May 25 82.70 82.59 82.67 82.62 1,475,115
May 24 82.70 82.56 82.69 82.65 2,656,914
May 23 82.77 82.63 82.73 82.69 1,310,731
May 20 82.77 82.62 82.66 82.67 2,043,950
May 19 82.69 82.59 82.63 82.67 1,464,032
May 18 82.92 82.52 82.92 82.58 1,685,902
May 17 83.13 82.94 83.13 82.97 1,735,874