The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 105.56 Last Trade: May 24, 2016
Date High Low Open Close Volume
May 24 105.76 105.48 105.48 105.56 51,537
May 23 105.70 105.47 105.64 105.54 64,554
May 20 105.80 105.39 105.46 105.57 87,391
May 19 105.84 105.52 105.57 105.70 95,736
May 18 106.11 105.47 106.11 105.47 74,153
May 17 106.12 105.91 106.11 106.00 81,114
May 16 106.28 106.02 106.28 106.16 69,167
May 13 106.25 105.96 106.02 106.11 84,760
May 12 106.08 105.85 106.00 106.03 128,778
May 11 106.17 105.86 105.94 106.04 117,398
May 10 105.94 105.78 105.94 105.86 173,344
May 9 106.06 105.76 105.86 105.86 338,299
May 6 106.13 105.82 106.02 105.83 452,127
May 5 106.14 105.81 105.98 106.04 72,135
May 4 106.13 105.78 105.82 105.93 99,244
May 3 106.00 105.70 105.85 105.78 236,403
May 2 105.92 105.66 105.86 105.72 239,775
Apr 29 106.20 105.91 106.09 106.11 121,678
Apr 28 106.13 105.85 105.89 106.11 62,129
Apr 27 105.89 105.51 105.70 105.81 142,727
Apr 26 105.60 105.37 105.59 105.45 154,660
Apr 25 105.69 105.50 105.54 105.55 132,300
Apr 22 105.75 105.56 105.61 105.69 92,525
Apr 21 105.76 105.61 105.71 105.70 94,301
Apr 20 106.10 105.84 106.00 105.84 126,251
Apr 19 106.04 105.82 105.99 105.91 137,688
Apr 18 106.00 105.69 105.80 105.99 132,950
Apr 15 105.80 105.56 105.62 105.65 1,291,734
Apr 14 105.90 105.57 105.90 105.61 224,466
Apr 13 105.88 105.50 105.51 105.83 232,484