The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PIMCO Total Rtn ETF

  • BOND
  • NYSE
  • Latest 109.21
  • Currency US$
  • Change -0.05
  • Percent Change -0.046 %
  • Volume 154,302
  • Wed Aug 20, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 109.21 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 109.39 109.14 109.35 109.21 154,302
Aug 19 109.49 109.22 109.49 109.26 418,537
Aug 18 109.40 109.29 109.38 109.31 118,227
Aug 15 109.70 109.31 109.37 109.44 370,888
Aug 14 109.31 109.10 109.19 109.31 230,501
Aug 13 109.14 108.90 109.00 109.14 298,694
Aug 12 109.07 108.85 108.94 108.91 141,749
Aug 11 109.05 108.87 109.00 108.88 247,146
Aug 8 109.05 108.82 108.94 108.90 286,491
Aug 7 109.04 108.71 108.85 109.04 176,457
Aug 6 108.93 108.76 108.85 108.80 378,566
Aug 5 108.88 108.65 108.74 108.75 225,070
Aug 4 109.00 108.75 108.93 108.75 191,840
Aug 1 109.02 108.51 108.65 109.02 486,938
Jul 31 108.71 108.39 108.57 108.65 283,393
Jul 30 109.13 108.87 109.06 108.87 212,619
Jul 29 109.30 109.14 109.23 109.20 309,162
Jul 28 109.29 109.15 109.18 109.28 170,402
Jul 25 109.28 109.07 109.13 109.16 146,212
Jul 24 109.11 109.00 109.08 109.00 69,419
Jul 23 109.24 109.16 109.19 109.20 159,753
Jul 22 109.20 109.04 109.12 109.13 130,619
Jul 21 109.16 108.94 109.00 109.03 170,482
Jul 18 109.07 108.86 109.06 108.94 130,247
Jul 17 109.20 108.91 109.03 109.20 138,906
Jul 16 108.94 108.75 108.81 108.87 95,611
Jul 15 108.96 108.75 108.84 108.83 94,599
Jul 14 108.88 108.74 108.84 108.82 110,929
Jul 11 108.94 108.76 108.77 108.84 180,599
Jul 10 109.08 108.86 109.08 108.86 300,747