The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 104.22 Last Trade: Dec 8, 2016
Date High Low Open Close Volume
Dec 8 104.30 104.11 104.29 104.22 31,937
Dec 7 104.50 104.06 104.15 104.38 143,660
Dec 6 104.01 103.80 103.81 103.90 195,630
Dec 5 104.04 103.50 103.57 103.84 153,141
Dec 2 103.86 103.48 103.48 103.67 273,724
Dec 1 103.91 103.30 103.91 103.44 183,991
Nov 30 104.55 104.01 104.11 104.25 159,739
Nov 29 104.69 104.26 104.31 104.55 290,570
Nov 28 104.30 104.01 104.01 104.29 166,838
Nov 25 104.24 104.00 104.10 104.03 38,313
Nov 23 104.54 104.03 104.23 104.21 96,990
Nov 22 104.60 104.36 104.46 104.49 155,766
Nov 21 104.58 104.30 104.35 104.34 108,045
Nov 18 104.66 104.31 104.60 104.35 110,624
Nov 17 104.95 104.58 104.79 104.75 123,395
Nov 16 104.93 104.55 104.80 104.70 116,032
Nov 15 104.80 103.94 103.94 104.53 157,031
Nov 14 105.00 102.11 104.60 104.17 253,429
Nov 11 105.53 104.91 105.31 105.04 100,981
Nov 10 105.88 105.07 105.70 105.13 173,535
Nov 9 106.49 105.74 106.18 105.74 173,483
Nov 8 106.81 106.53 106.71 106.55 79,933
Nov 7 106.85 106.62 106.62 106.78 265,636
Nov 4 106.97 106.57 106.71 106.87 86,329
Nov 3 106.97 106.68 106.74 106.90 82,601
Nov 2 107.20 106.65 106.65 106.80 86,482
Nov 1 106.86 106.57 106.73 106.74 127,160
Oct 31 106.98 106.80 106.86 106.94 88,090
Oct 28 106.94 106.71 106.71 106.84 56,105
Oct 27 107.01 106.76 106.86 106.78 94,345