The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PIMCO Total Rtn ETF

  • BOND
  • NYSE
  • Latest 109.205
  • Currency US$
  • Change 0.205
  • Percent Change 0.188 %
  • Volume 63,478
  • Fri Jul 25, 2014 01:12 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 109.20 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 109.23 109.07 109.13 109.20 63,478
Jul 24 109.11 109.00 109.08 109.00 69,419
Jul 23 109.24 109.16 109.19 109.20 159,753
Jul 22 109.20 109.04 109.12 109.13 130,619
Jul 21 109.16 108.94 109.00 109.03 170,482
Jul 18 109.07 108.86 109.06 108.94 130,247
Jul 17 109.20 108.91 109.03 109.20 138,906
Jul 16 108.94 108.75 108.81 108.87 95,611
Jul 15 108.96 108.75 108.84 108.83 94,599
Jul 14 108.88 108.74 108.84 108.82 110,929
Jul 11 108.94 108.76 108.77 108.84 180,599
Jul 10 109.08 108.86 109.08 108.86 300,747
Jul 9 108.90 108.58 108.71 108.85 142,451
Jul 8 108.85 108.70 108.74 108.82 123,735
Jul 7 108.69 108.53 108.53 108.69 101,446
Jul 3 108.60 108.38 108.39 108.56 145,921
Jul 2 108.69 108.50 108.65 108.56 332,622
Jul 1 108.98 108.76 108.90 108.84 200,099
Jun 30 109.07 108.93 109.02 109.00 246,803
Jun 27 109.08 108.97 109.00 109.05 188,734
Jun 26 108.99 108.81 108.90 108.99 201,769
Jun 25 108.95 108.80 108.83 108.87 158,188
Jun 24 108.86 108.62 108.72 108.81 169,254
Jun 23 108.67 108.45 108.66 108.47 170,288
Jun 20 108.85 108.53 108.68 108.85 148,646
Jun 19 108.89 108.49 108.67 108.64 150,677
Jun 18 108.68 108.46 108.50 108.65 170,419
Jun 17 108.56 108.43 108.56 108.48 157,075
Jun 16 108.66 108.51 108.62 108.65 130,622
Jun 13 108.73 108.39 108.47 108.68 255,479