The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 105.27 Last Trade: Feb 22, 2017
Date High Low Open Close Volume
Feb 22 105.33 105.10 105.28 105.27 147,646
Feb 21 105.21 104.98 105.03 105.19 192,720
Feb 17 105.02 104.85 104.99 105.00 107,597
Feb 16 104.75 104.50 104.60 104.64 114,677
Feb 15 104.58 104.36 104.37 104.53 113,896
Feb 14 104.98 104.61 104.74 104.74 187,710
Feb 13 105.12 104.94 105.00 104.96 98,514
Feb 10 105.20 104.98 105.00 105.18 122,674
Feb 9 105.41 105.11 105.24 105.19 78,120
Feb 8 105.52 105.16 105.36 105.52 95,378
Feb 7 105.29 104.90 104.90 105.13 292,157
Feb 6 104.94 104.61 104.67 104.93 175,756
Feb 3 104.82 104.44 104.57 104.63 143,892
Feb 2 104.81 104.50 104.79 104.54 94,654
Feb 1 104.64 104.30 104.38 104.50 246,882
Jan 31 104.98 104.72 104.72 104.98 130,713
Jan 30 104.90 104.72 104.74 104.76 104,082
Jan 27 104.72 104.54 104.69 104.72 85,534
Jan 26 104.45 104.10 104.25 104.42 407,442
Jan 25 104.53 104.22 104.53 104.30 317,813
Jan 24 104.83 104.58 104.69 104.64 436,977
Jan 23 104.80 104.42 104.67 104.79 300,158
Jan 20 104.43 104.06 104.11 104.24 322,636
Jan 19 104.35 104.12 104.35 104.17 372,197
Jan 18 104.74 104.45 104.63 104.45 246,431
Jan 17 104.86 104.62 104.80 104.74 327,148
Jan 13 104.57 104.28 104.56 104.50 248,848
Jan 12 104.92 104.63 104.92 104.68 232,448
Jan 11 104.84 104.53 104.64 104.63 260,753
Jan 10 104.61 104.48 104.55 104.58 279,628