The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PIMCO Total Rtn ETF

  • BOND
  • NYSE
  • Latest 109.32
  • Currency US$
  • Change -0.18
  • Percent Change -0.164 %
  • Volume 846,252
  • Tue Oct 21, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 109.32 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 109.49 109.28 109.49 109.32 846,252
Oct 20 109.62 109.42 109.57 109.50 305,165
Oct 17 109.62 109.44 109.54 109.51 459,077
Oct 16 109.88 109.51 109.69 109.68 579,879
Oct 15 110.50 109.69 110.35 109.69 422,963
Oct 14 109.80 109.59 109.68 109.67 1,053,115
Oct 13 109.80 109.30 109.43 109.61 330,033
Oct 10 109.44 109.30 109.30 109.43 378,811
Oct 9 109.39 109.16 109.28 109.28 678,088
Oct 8 109.40 109.00 109.25 109.34 1,108,077
Oct 7 109.34 108.95 109.09 109.29 631,945
Oct 6 109.08 108.82 108.83 109.04 795,240
Oct 3 108.72 108.47 108.64 108.54 1,124,297
Oct 2 109.04 108.76 108.94 108.89 1,383,791
Oct 1 108.95 108.44 108.46 108.95 1,337,167
Sep 30 108.58 108.33 108.33 108.58 1,898,198
Sep 29 108.84 108.73 108.75 108.73 1,838,433
Sep 26 108.87 108.53 108.70 108.57 5,042,378
Sep 25 109.00 108.76 108.76 108.92 363,340
Sep 24 109.02 108.74 108.99 108.78 376,038
Sep 23 109.07 108.81 109.00 109.07 238,960
Sep 22 109.00 108.79 108.86 108.98 165,646
Sep 19 108.79 108.53 108.65 108.79 88,374
Sep 18 108.57 108.39 108.51 108.48 163,099
Sep 17 108.71 108.48 108.66 108.52 277,669
Sep 16 108.66 108.45 108.66 108.60 182,245
Sep 15 108.81 108.51 108.79 108.59 157,546
Sep 12 108.84 108.46 108.63 108.50 123,640
Sep 11 108.93 108.74 108.88 108.81 87,768
Sep 10 108.98 108.66 108.98 108.66 189,289