The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 107.75 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 107.89 107.65 107.80 107.75 157,872
May 21 107.98 107.60 107.70 107.93 90,464
May 20 107.62 107.28 107.32 107.46 116,533
May 19 107.60 107.24 107.37 107.28 121,556
May 18 107.81 107.28 107.49 107.38 131,199
May 15 107.93 107.50 107.58 107.84 147,950
May 14 107.47 107.05 107.22 107.32 215,084
May 13 107.80 107.14 107.80 107.36 125,099
May 12 107.76 107.30 107.53 107.60 86,442
May 11 108.02 107.50 107.96 107.51 204,879
May 8 108.37 107.97 108.21 108.09 72,856
May 7 108.09 107.68 107.68 108.02 140,438
May 6 107.99 107.50 107.79 107.55 299,898
May 5 108.37 107.79 108.37 108.10 343,190
May 4 108.79 108.40 108.68 108.50 257,616
May 1 108.84 108.41 108.62 108.57 343,855
Apr 30 109.11 108.68 108.81 108.92 369,687
Apr 29 109.31 108.90 109.05 109.22 178,124
Apr 28 109.86 109.43 109.82 109.51 177,129
Apr 27 110.10 109.72 110.10 109.97 172,157
Apr 24 110.16 109.80 109.95 109.99 59,395
Apr 23 110.09 109.71 109.97 109.86 200,682
Apr 22 110.23 109.63 110.23 109.71 390,169
Apr 21 110.53 110.21 110.43 110.28 113,463
Apr 20 110.54 110.20 110.45 110.41 756,703
Apr 17 110.60 110.13 110.33 110.45 666,333
Apr 16 110.47 110.10 110.47 110.35 377,726
Apr 15 110.60 110.27 110.36 110.35 121,518
Apr 14 110.47 110.23 110.37 110.27 350,890
Apr 13 110.40 110.10 110.37 110.40 76,430