The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 105.48 Last Trade: Apr 25, 2017
Date High Low Open Close Volume
Apr 25 105.83 105.34 105.73 105.48 287,226
Apr 24 105.99 105.85 105.95 105.96 228,750
Apr 21 106.36 106.08 106.27 106.27 66,165
Apr 20 106.41 106.12 106.33 106.28 173,919
Apr 19 106.62 106.25 106.55 106.39 88,023
Apr 18 106.62 106.23 106.23 106.62 140,459
Apr 17 106.36 106.10 106.28 106.21 83,830
Apr 13 106.27 106.01 106.15 106.07 86,658
Apr 12 106.17 105.78 105.90 106.15 99,073
Apr 11 105.81 105.46 105.46 105.76 75,714
Apr 10 105.55 105.30 105.30 105.50 63,613
Apr 7 105.72 105.28 105.56 105.42 55,525
Apr 6 105.59 105.38 105.58 105.59 147,371
Apr 5 105.59 105.24 105.28 105.55 70,726
Apr 4 105.49 105.25 105.25 105.47 83,288
Apr 3 105.50 105.00 105.00 105.45 123,795
Mar 31 105.36 105.12 105.32 105.32 121,426
Mar 30 105.26 105.07 105.21 105.19 94,866
Mar 29 105.28 105.01 105.17 105.18 63,220
Mar 28 105.38 105.05 105.33 105.13 60,855
Mar 27 105.38 105.16 105.28 105.27 135,773
Mar 24 105.37 105.01 105.16 105.20 41,576
Mar 23 105.21 104.88 105.09 105.11 59,355
Mar 22 105.30 105.03 105.11 105.11 76,729
Mar 21 105.00 104.76 104.79 104.93 66,167
Mar 20 104.90 104.54 104.61 104.88 323,694
Mar 17 104.70 104.39 104.39 104.67 137,012
Mar 16 104.63 104.32 104.53 104.41 217,536
Mar 15 104.49 104.00 104.02 104.49 111,215
Mar 14 104.11 103.85 103.91 103.99 104,922