The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PIMCO Total Rtn ETF

  • BOND
  • NYSE
  • Latest 109.36
  • Currency US$
  • Change -0.05
  • Percent Change -0.046 %
  • Volume 731,548
  • Thu May 23, 2013 4:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 109.36 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 109.49 109.23 109.45 109.36 731,548
May 22 110.11 109.39 110.04 109.41 1,314,526
May 21 109.94 109.58 109.65 109.90 465,376
May 20 109.91 109.61 109.82 109.68 616,355
May 17 110.06 109.75 109.99 109.85 526,477
May 16 110.08 109.80 109.82 109.99 790,452
May 15 109.85 109.57 109.77 109.71 720,954
May 14 110.14 109.64 110.10 109.67 1,149,653
May 13 110.17 109.98 110.07 109.99 784,030
May 10 110.50 110.12 110.43 110.28 1,019,029
May 9 110.78 110.58 110.70 110.61 455,494
May 8 110.73 110.59 110.64 110.68 556,501
May 7 110.51 110.38 110.45 110.46 372,692
May 6 110.65 110.37 110.65 110.41 794,770
May 3 110.84 110.55 110.83 110.62 838,799
May 2 111.00 110.88 110.94 110.98 515,916
May 1 111.04 110.84 110.84 110.94 468,964
Apr 30 110.92 110.77 110.90 110.81 625,287
Apr 29 111.10 110.99 111.10 111.01 395,921
Apr 26 110.99 110.88 110.99 110.97 531,663
Apr 25 110.84 110.76 110.80 110.80 373,101
Apr 24 110.71 110.61 110.67 110.70 307,789
Apr 23 110.77 110.59 110.77 110.64 612,606
Apr 22 110.67 110.57 110.60 110.64 378,131
Apr 19 110.56 110.43 110.43 110.54 502,765
Apr 18 110.63 110.51 110.62 110.51 910,093
Apr 17 110.57 110.45 110.53 110.52 674,636
Apr 16 110.52 110.40 110.47 110.48 354,344
Apr 15 110.60 110.49 110.59 110.60 704,008
Apr 12 110.56 110.37 110.48 110.51 605,019