The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 66,614.84 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 67,458.48 66,452.07 -- 66,614.84 --
Feb 23 69,488.00 67,279.00 -- 67,461.00 --
Feb 22 69,052.09 68,282.04 -- 68,589.55 --
Feb 21 69,111.74 68,536.46 -- 69,052.02 --
Feb 17 67,819.34 67,157.67 -- 67,748.42 --
Feb 16 68,456.00 67,661.00 -- 67,814.00 --
Feb 15 68,016.00 66,712.00 -- 67,976.00 --
Feb 14 67,110.44 66,251.14 -- 66,712.88 --
Feb 13 67,093.63 66,124.52 -- 66,967.64 --
Feb 10 66,291.72 64,935.42 -- 66,124.52 --
Feb 9 65,302.16 64,586.73 -- 64,964.89 --
Feb 8 64,835.40 63,739.96 -- 64,835.40 --
Feb 7 64,815.27 63,937.92 -- 64,198.90 --
Feb 6 65,326.58 63,932.71 -- 63,992.93 --
Feb 3 65,387.02 64,264.20 -- 64,953.93 --
Feb 2 65,132.00 64,163.00 -- 64,578.00 --
Feb 1 65,594.00 64,687.00 -- 64,836.00 --
Jan 31 64,900.61 64,283.59 -- 64,670.78 --
Jan 30 66,025.48 64,164.59 -- 64,301.73 --
Jan 27 66,242.07 65,875.96 -- 66,033.98 --
Jan 26 66,592.58 65,841.71 -- 66,190.62 --
Jan 25 65,840.09 65,840.09 -- 65,840.09 --
Jan 24 66,172.86 65,615.27 -- 65,840.09 --
Jan 23 65,815.85 64,500.43 -- 65,748.62 --
Jan 20 64,693.54 63,950.86 -- 64,521.18 --
Jan 19 64,455.74 63,573.80 -- 63,950.86 --
Jan 18 64,680.35 64,062.55 -- 64,149.57 --
Jan 17 64,658.00 63,456.01 -- 64,354.34 --
Jan 16 64,013.78 63,555.67 -- 63,831.28 --
Jan 13 64,091.98 63,365.78 -- 63,651.52 --