The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60,500.62 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 61,129.09 60,315.83 -- 60,500.62 --
Dec 8 61,936.00 60,499.00 -- 60,676.57 --
Dec 7 61,918.00 61,062.00 -- 61,414.00 --
Dec 6 61,234.93 59,395.91 -- 61,088.25 --
Dec 5 60,720.08 59,635.00 -- 59,831.73 --
Dec 2 60,378.91 581,092.29 -- 60,316.13 --
Dec 1 61,910.60 59,058.08 -- 59,506.54 --
Nov 30 62,589.83 60,994.05 -- 61,906.36 --
Nov 29 62,858.77 60,979.55 -- 60,986.52 --
Nov 28 62,934.36 61,240.48 -- 62,855.50 --
Nov 25 61,559.08 60,572.79 -- 61,559.08 --
Nov 24 62,104.92 61,392.18 -- 61,395.53 --
Nov 23 62,046.15 61,233.53 -- 61,985.91 --
Nov 22 62,549.61 61,072.10 -- 61,954.47 --
Nov 21 61,070.27 59,962.70 -- 61,070.27 --
Nov 18 60,193.29 59,327.34 -- 59,961.76 --
Nov 17 61,492.74 59,745.66 -- 59,770.47 --
Nov 16 60,915.21 59,363.83 -- 60,759.32 --
Nov 15 59,657.46 59,657.46 -- 59,657.46 --
Nov 14 59,961.38 58,322.32 -- 59,657.46 --
Nov 11 61,626.39 58,920.95 -- 59,183.51 --
Nov 10 63,903.16 60,553.18 -- 61,200.96 --
Nov 9 64,358.32 61,794.36 -- 63,258.27 --
Nov 8 64,767.02 63,381.34 -- 64,157.68 --
Nov 7 64,193.01 61,600.74 -- 64,051.65 --
Nov 4 62,698.63 61,491.40 -- 61,598.39 --
Nov 3 63,523.70 61,750.17 -- 61,750.17 --
Nov 2 63,326.42 63,326.42 -- 63,326.42 --
Nov 1 65,291.06 63,018.57 -- 63,326.42 --
Oct 31 65,054.43 64,311.51 -- 64,924.52 --