The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63,760.62 Last Trade: Apr 20, 2017
Date High Low Open Close Volume
Apr 24 -- -- -- 63,760.62 --
Apr 21 63,760.62 63,760.62 -- 63,760.62 --
Apr 20 64,163.40 63,388.19 -- 63,760.62 --
Apr 19 64,572.29 63,218.80 -- 63,406.97 --
Apr 18 64,590.70 63,716.75 -- 64,158.84 --
Apr 17 64,423.68 62,827.58 -- 64,334.93 --
Apr 13 63,991.80 62,826.28 -- 62,826.28 --
Apr 12 64,455.66 63,814.16 -- 63,891.68 --
Apr 11 64,871.81 63,351.37 -- 64,361.64 --
Apr 10 64,927.58 64,115.05 -- 64,649.82 --
Apr 7 65,197.30 64,016.16 -- 64,593.11 --
Apr 6 64,921.20 63,762.13 -- 64,222.72 --
Apr 5 66,211.17 64,492.59 -- 64,774.77 --
Apr 4 65,731.88 64,989.53 -- 65,691.91 --
Apr 3 65,384.21 64,774.18 -- 65,211.48 --
Mar 31 65,596.61 64,859.03 -- 64,962.41 --
Mar 30 65,775.41 65,070.18 -- 65,265.98 --
Mar 29 -- -- -- 64,640.45 --
Mar 28 64,847.15 64,041.70 -- 64,640.45 --
Mar 27 64,356.32 63,030.09 -- 64,308.39 --
Mar 24 63,997.33 63,468.60 -- 63,853.77 --
Mar 23 63,942.05 62,840.03 -- 63,530.79 --
Mar 22 63,747.06 62,496.17 -- 63,521.34 --
Mar 21 64,964.54 62,794.75 -- 62,980.37 --
Mar 20 65,135.89 63,672.13 -- 64,884.27 --
Mar 17 66,205.10 64,151.75 -- 64,209.94 --
Mar 16 66,554.15 65,530.52 -- 65,782.85 --
Mar 15 66,317.67 64,537.21 -- 66,237.61 --
Mar 14 65,549.41 64,707.46 -- 64,699.46 --
Mar 13 65,651.25 64,674.12 -- 65,534.30 --