The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bovespa, Brazil

  • BOVND
  • Index
  • Latest 51,049.32
  • Change
  • Percent Change -2.45 %
  • Volume --
  • Wed Oct 29, 2014 04:00 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51,049.32 Last Trade: Oct 29, 2014
Date High Low Open Close Volume
Oct 29 52,330.03 51,049.32 -- 51,049.32 --
Oct 28 52,374.30 50,502.95 -- 52,330.03 --
Oct 27 51,937.39 48,722.29 -- 50,503.66 --
Oct 24 53,145.51 50,595.70 -- 51,940.73 --
Oct 23 52,409.43 50,653.54 -- 50,713.26 --
Oct 22 53,229.42 52,064.40 -- 52,411.03 --
Oct 21 54,300.11 51,922.45 -- 52,432.43 --
Oct 20 55,720.22 54,299.88 -- 54,302.57 --
Oct 17 55,948.64 54,298.33 -- 55,723.79 --
Oct 16 56,123.85 54,132.08 -- 54,298.33 --
Oct 15 58,012.31 54,919.04 -- 56,135.27 --
Oct 14 58,856.25 57,258.12 -- 58,015.46 --
Oct 10 57,266.06 55,347.81 -- 55,347.81 --
Oct 9 58,246.08 57,076.88 -- 57,267.53 --
Oct 8 58,190.86 56,198.62 -- 57,058.48 --
Oct 7 58,317.95 57,124.37 -- 57,436.33 --
Oct 6 58,897.45 54,542.32 -- 57,115.90 --
Oct 3 54,539.55 53,367.72 -- 54,539.55 --
Oct 2 54,022.44 52,480.48 -- 53,518.57 --
Oct 1 54,115.21 52,646.55 -- 52,858.43 --
Sep 30 54,625.83 53,536.38 -- 54,115.98 --
Sep 29 57,210.61 54,124.13 -- 54,625.35 --
Sep 26 57,488.78 55,946.01 -- 57,212.38 --
Sep 25 56,821.56 55,875.78 -- 55,962.08 --
Sep 24 57,130.70 55,933.81 -- 56,824.42 --
Sep 23 57,332.20 56,086.44 -- 56,540.50 --
Sep 22 57,787.94 55,974.22 -- 56,818.11 --
Sep 19 58,516.35 57,513.84 -- 57,788.70 --
Sep 18 59,266.72 58,118.28 -- 58,374.48 --
Sep 17 60,024.60 59,095.71 -- 59,108.19 --