The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bovespa, Brazil

  • BOVND
  • Index
  • Latest 53,402.809
  • Change
  • Percent Change 2.58 %
  • Volume --
  • Wed Nov 19, 2014 04:00 PM EST Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53,402.81 Last Trade: Nov 19, 2014
Date High Low Open Close Volume
Nov 20 -- -- -- 53,402.81 --
Nov 19 53,402.81 52,031.54 -- 53,402.81 --
Nov 18 52,122.23 51,067.46 -- 52,061.86 --
Nov 17 52,222.64 51,047.00 -- 51,256.99 --
Nov 14 51,899.90 50,885.65 -- 51,772.40 --
Nov 13 53,322.89 51,846.03 -- 51,846.03 --
Nov 12 53,435.43 52,187.22 -- 52,978.89 --
Nov 11 52,718.22 52,003.02 -- 52,474.27 --
Nov 10 53,829.63 52,716.20 -- 52,725.38 --
Nov 7 53,483.00 52,197.07 -- 53,222.85 --
Nov 6 53,696.81 52,417.76 -- 52,637.06 --
Nov 5 54,383.59 53,588.79 -- 53,698.42 --
Nov 4 54,383.59 53,431.87 -- 54,383.59 --
Nov 3 54,628.60 53,053.95 -- 53,947.21 --
Oct 31 54,628.60 52,334.81 -- 54,628.60 --
Oct 30 52,574.39 51,049.32 -- 52,336.83 --
Oct 29 52,330.03 51,049.32 -- 51,049.32 --
Oct 28 52,374.30 50,502.95 -- 52,330.03 --
Oct 27 51,937.39 48,722.29 -- 50,503.66 --
Oct 24 53,145.51 50,595.70 -- 51,940.73 --
Oct 23 52,409.43 50,653.54 -- 50,713.26 --
Oct 22 53,229.42 52,064.40 -- 52,411.03 --
Oct 21 54,300.11 51,922.45 -- 52,432.43 --
Oct 20 55,720.22 54,299.88 -- 54,302.57 --
Oct 17 55,948.64 54,298.33 -- 55,723.79 --
Oct 16 56,123.85 54,132.08 -- 54,298.33 --
Oct 15 58,012.31 54,919.04 -- 56,135.27 --
Oct 14 58,856.25 57,258.12 -- 58,015.46 --
Oct 10 57,266.06 55,347.81 -- 55,347.81 --
Oct 9 58,246.08 57,076.88 -- 57,267.53 --