The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Bovespa, Brazil

  • BOVND
  • Index
  • Latest 61,288.148
  • Change 997.28
  • Percent Change 1.65 %
  • Volume --
  • Fri Aug 29, 2014 04:00 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61,288.15 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 61,442.93 60,272.51 -- 61,288.15 --
Aug 28 60,980.10 60,188.78 -- 60,290.87 --
Aug 27 60,092.95 59,522.40 -- 60,950.57 --
Aug 26 60,092.95 59,522.40 -- 59,821.45 --
Aug 25 59,742.65 58,407.85 -- 59,735.17 --
Aug 22 58,991.72 58,164.22 -- 58,407.32 --
Aug 21 59,207.06 58,558.19 -- 58,992.11 --
Aug 20 59,010.08 58,320.02 -- 58,878.24 --
Aug 19 58,474.93 57,370.97 -- 58,449.29 --
Aug 18 57,664.90 56,968.35 -- 57,560.72 --
Aug 15 56,965.35 55,783.18 -- 56,963.65 --
Aug 14 55,946.54 55,436.88 -- 55,780.41 --
Aug 13 56,736.04 55,238.61 -- 55,581.19 --
Aug 12 56,811.11 56,312.08 -- 56,442.34 --
Aug 11 56,657.15 55,578.04 -- 56,613.32 --
Aug 8 56,186.89 55,319.36 -- 55,572.93 --
Aug 7 56,922.92 55,985.49 -- 56,188.05 --
Aug 6 56,797.17 55,695.59 -- 56,487.18 --
Aug 5 56,937.41 56,063.55 -- 56,202.10 --
Aug 1 56,058.64 55,266.87 -- 55,902.87 --
Jul 31 56,877.89 55,502.21 -- 55,829.41 --
Jul 30 57,439.06 56,705.96 -- 56,877.97 --
Jul 29 57,118.76 57,118.76 -- 57,118.76 --
Jul 28 58,040.46 57,414.51 -- 57,695.72 --
Jul 25 58,069.20 57,648.42 -- 57,821.08 --
Jul 24 58,122.03 57,357.06 -- 57,977.56 --
Jul 23 57,982.73 57,141.89 -- 57,419.96 --
Jul 22 58,138.03 57,500.09 -- 57,983.32 --
Jul 21 57,756.10 56,864.15 -- 57,633.92 --
Jul 18 57,483.80 55,638.90 -- 56,971.40 --