The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51,526.93 Last Trade: Jun 30, 2016
Date High Low Open Close Volume
Jun 30 51,619.06 50,585.06 -- 51,526.93 --
Jun 29 51,229.09 50,009.45 -- 51,001.91 --
Jun 28 50,301.43 49,252.12 -- 50,006.56 --
Jun 27 50,161.61 48,954.41 -- 49,245.53 --
Jun 24 51,561.05 49,544.32 -- 50,085.70 --
Jun 23 51,672.63 50,160.76 -- 51,550.82 --
Jun 22 51,238.57 50,060.39 -- 50,156.30 --
Jun 21 50,870.42 49,677.76 -- 50,837.80 --
Jun 20 50,781.55 49,539.40 -- 50,329.36 --
Jun 17 50,190.52 49,404.79 -- 49,533.84 --
Jun 16 49,411.62 48,066.67 -- 49,411.62 --
Jun 15 49,414.95 48,323.67 -- 48,914.74 --
Jun 14 49,894.40 48,216.36 -- 48,572.24 --
Jun 13 49,763.54 48,803.56 -- 49,687.44 --
Jun 10 51,117.44 49,420.98 -- 49,422.16 --
Jun 9 51,632.80 50,831.67 -- 51,118.46 --
Jun 8 51,811.58 50,490.11 -- 51,629.29 --
Jun 7 50,641.00 50,005.00 -- 50,487.86 --
Jun 6 50,923.54 50,097.27 -- 50,431.80 --
Jun 3 50,634.36 49,888.31 -- 50,619.50 --
Jun 2 49,905.57 48,780.54 -- 49,887.24 --
Jun 1 49,056.89 48,199.87 -- 49,012.65 --
May 31 49,269.22 48,291.51 -- 48,556.18 --
May 30 49,203.06 48,799.22 -- 48,964.34 --
May 27 49,805.14 48,868.56 -- 49,051.49 --
May 26 49,482.86 49,482.86 -- 49,482.86 --
May 25 50,356.95 49,346.50 -- 49,482.86 --
May 24 50,002.07 49,152.88 -- 49,345.19 --
May 20 50,821.74 49,722.75 -- 49,722.75 --
May 19 50,556.06 49,588.26 -- 50,132.53 --