The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52,552.80 Last Trade: May 4, 2016
Date High Low Open Close Volume
May 4 52,672.44 51,930.77 -- 52,552.80 --
May 3 53,557.14 52,280.95 -- 52,343.34 --
May 2 54,112.79 53,265.28 -- 53,543.70 --
Apr 29 54,705.14 53,591.60 -- 53,910.51 --
Apr 28 54,977.70 53,963.10 -- 54,311.96 --
Apr 27 54,559.56 53,094.23 -- 54,459.10 --
Apr 26 53,107.76 51,838.25 -- 53,082.50 --
Apr 25 52,948.66 51,748.28 -- 51,861.71 --
Apr 22 53,630.07 52,629.48 -- 52,907.88 --
Apr 21 53,857.36 53,149.00 -- 53,630.93 --
Apr 20 53,857.36 53,149.00 -- 53,561.70 --
Apr 19 54,054.03 52,894.08 -- 53,725.76 --
Apr 18 53,478.75 52,305.37 -- 52,894.08 --
Apr 15 53,390.41 52,414.24 -- 53,227.74 --
Apr 14 53,699.35 52,242.23 -- 52,422.97 --
Apr 13 53,843.74 52,009.52 -- 53,190.69 --
Apr 12 52,327.21 50,166.46 -- 52,107.77 --
Apr 11 51,089.00 50,078.00 -- 50,165.47 --
Apr 8 50,485.98 48,517.02 -- 50,292.93 --
Apr 7 48,940.48 48,099.11 -- 48,513.10 --
Apr 6 49,053.82 47,873.65 -- 48,096.24 --
Apr 5 49,629.43 48,148.75 -- 49,053.62 --
Apr 4 50,556.18 48,600.45 -- 48,779.98 --
Apr 1 50,767.88 49,360.87 -- 50,561.53 --
Mar 31 51,248.29 49,642.14 -- 50,055.27 --
Mar 30 52,261.94 50,899.85 -- 51,250.52 --
Mar 29 51,764.75 50,387.33 -- 51,104.56 --
Mar 28 51,149.11 49,686.52 -- 50,838.23 --
Mar 24 49,686.04 48,777.80 -- 49,657.39 --
Mar 23 51,004.57 49,490.73 -- 49,690.05 --