The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56,641.49 Last Trade: Jul 21, 2016
Date High Low Open Close Volume
Jul 22 -- -- -- 56,641.49 --
Jul 21 56,906.27 56,232.51 -- 56,641.49 --
Jul 20 56,927.16 56,220.73 -- 56,578.05 --
Jul 19 56,698.06 56,246.15 -- 56,698.06 --
Jul 18 56,508.98 55,355.07 -- 56,484.21 --
Jul 15 55,649.00 55,233.00 -- 55,578.23 --
Jul 14 55,634.00 54,601.00 -- 55,481.00 --
Jul 13 54,646.91 53,732.82 -- 54,611.37 --
Jul 12 54,746.30 53,960.58 -- 54,256.41 --
Jul 11 54,020.65 53,143.48 -- 53,960.11 --
Jul 8 53,166.48 52,019.55 -- 53,126.23 --
Jul 7 52,719.00 51,888.00 -- 52,015.00 --
Jul 6 51,908.75 50,824.99 -- 51,901.81 --
Jul 5 52,565.20 51,510.43 -- 51,842.27 --
Jul 4 52,917.78 52,241.12 -- 52,568.66 --
Jun 30 51,619.06 50,585.06 -- 51,526.93 --
Jun 29 51,229.09 50,009.45 -- 51,001.91 --
Jun 28 50,301.43 49,252.12 -- 50,006.56 --
Jun 27 50,161.61 48,954.41 -- 49,245.53 --
Jun 24 51,561.05 49,544.32 -- 50,085.70 --
Jun 23 51,672.63 50,160.76 -- 51,550.82 --
Jun 22 51,238.57 50,060.39 -- 50,156.30 --
Jun 21 50,870.42 49,677.76 -- 50,837.80 --
Jun 20 50,781.55 49,539.40 -- 50,329.36 --
Jun 17 50,190.52 49,404.79 -- 49,533.84 --
Jun 16 49,411.62 48,066.67 -- 49,411.62 --
Jun 15 49,414.95 48,323.67 -- 48,914.74 --
Jun 14 49,894.40 48,216.36 -- 48,572.24 --
Jun 13 49,763.54 48,803.56 -- 49,687.44 --
Jun 10 51,117.44 49,420.98 -- 49,422.16 --