The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.10 Last Trade: May 1, 2015
Date High Low Open Close Volume
May 1 26.12 26.05 26.05 26.10 834,663
Apr 30 26.16 26.13 26.14 26.13 151,148
Apr 29 26.18 26.13 26.13 26.16 150,128
Apr 28 26.18 26.14 26.14 26.14 348,756
Apr 27 26.18 26.14 26.14 26.17 80,992
Apr 24 26.16 26.14 26.15 26.15 91,608
Apr 23 26.16 26.14 26.14 26.16 116,752
Apr 22 26.18 26.14 26.18 26.14 106,935
Apr 21 26.17 26.16 26.17 26.16 111,288
Apr 20 26.16 26.12 26.12 26.14 102,267
Apr 17 26.14 26.10 26.13 26.14 101,220
Apr 16 26.16 26.12 26.16 26.13 212,785
Apr 15 26.15 26.09 26.09 26.13 228,987
Apr 14 26.13 26.10 26.10 26.12 129,030
Apr 13 26.12 26.10 26.10 26.12 108,938
Apr 10 26.14 26.09 26.09 26.14 157,304
Apr 9 26.16 26.10 26.11 26.11 146,208
Apr 8 26.15 26.10 26.14 26.12 152,037
Apr 7 26.14 26.09 26.09 26.13 110,040
Apr 6 26.13 26.06 26.07 26.10 147,305
Apr 2 26.09 26.04 26.04 26.07 147,034
Apr 1 26.07 26.02 26.02 26.06 131,090
Mar 31 26.13 26.08 26.10 26.11 153,853
Mar 30 26.13 26.08 26.08 26.10 154,771
Mar 27 26.10 26.06 26.08 26.08 85,984
Mar 26 26.08 26.06 26.07 26.07 99,912
Mar 25 26.11 26.06 26.07 26.10 621,632
Mar 24 26.10 26.05 26.06 26.10 142,727
Mar 23 26.10 26.03 26.06 26.09 113,095
Mar 20 26.13 26.02 26.04 26.08 129,847