The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Gug Blt 2015 HY ETF

  • BSJF
  • NYSE
  • Latest 27.00
  • Currency US$
  • Change 0.04
  • Percent Change 0.148 %
  • Volume 249,190
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.00 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 27.00 26.96 26.99 27.00 249,190
Apr 16 26.99 26.95 26.97 26.96 186,178
Apr 15 26.99 26.94 26.98 26.97 161,434
Apr 14 26.99 26.94 26.95 26.95 176,478
Apr 11 26.98 26.95 26.95 26.96 110,071
Apr 10 26.98 26.95 26.97 26.97 120,189
Apr 9 26.99 26.94 26.94 26.98 98,453
Apr 8 26.99 26.95 26.98 26.98 522,479
Apr 7 26.98 26.95 26.96 26.98 194,404
Apr 4 26.97 26.94 26.97 26.96 139,207
Apr 3 26.96 26.93 26.94 26.95 145,685
Apr 2 26.95 26.89 26.95 26.95 89,948
Apr 1 26.95 26.92 26.93 26.92 249,174
Mar 31 27.10 27.00 27.03 27.03 151,962
Mar 28 27.01 26.98 26.99 27.00 284,051
Mar 27 27.00 26.97 26.99 27.00 78,140
Mar 26 26.99 26.96 26.99 26.98 309,255
Mar 25 27.01 26.97 27.01 27.00 111,966
Mar 24 27.00 26.94 26.99 27.00 264,699
Mar 21 26.98 26.95 26.97 26.96 108,058
Mar 20 26.99 26.95 26.96 26.99 83,774
Mar 19 26.98 26.94 26.96 26.95 252,326
Mar 18 26.96 26.93 26.94 26.95 294,388
Mar 17 26.95 26.91 26.92 26.94 111,487
Mar 14 26.96 26.90 26.94 26.92 108,318
Mar 13 26.96 26.91 26.96 26.93 156,543
Mar 12 26.96 26.91 26.94 26.95 125,153
Mar 11 26.95 26.92 26.93 26.95 139,106
Mar 10 26.95 26.93 26.95 26.95 145,203
Mar 7 26.99 26.93 26.97 26.96 177,147