The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Hi Qualit Cdn Bond ETF

  • CAB
  • TSX
  • Latest 20.30
  • Currency C$
  • Change -0.02
  • Percent Change -0.098 %
  • Volume 11,087
  • Thu Apr 17, 2014 03:36 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.30 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 20.34 20.30 20.34 20.30 11,087
Apr 16 20.33 20.32 20.33 20.32 909
Apr 15 20.36 20.28 20.33 20.36 6,320
Apr 14 20.31 20.30 20.30 20.31 2,966
Apr 11 20.32 20.30 20.32 20.31 7,248
Apr 10 20.31 20.22 20.22 20.31 3,843
Apr 9 20.25 20.20 20.25 20.21 13,239
Apr 8 20.26 20.22 20.26 20.26 5,448
Apr 7 20.26 20.25 20.26 20.26 2,386
Apr 4 20.22 20.17 20.20 20.21 26,203
Apr 3 20.19 20.15 20.18 20.18 11,474
Apr 2 20.18 20.17 20.18 20.18 10,167
Apr 1 20.24 20.20 20.23 20.23 5,129
Mar 31 20.27 20.24 20.24 20.27 16,853
Mar 28 20.27 20.25 20.27 20.25 16,237
Mar 27 20.22 20.20 20.20 20.22 8,153
Mar 26 20.25 20.18 20.18 20.24 11,033
Mar 25 20.22 20.18 20.22 20.18 1,363
Mar 24 20.15 20.15 20.15 20.15 --
Mar 21 20.15 20.09 20.12 20.15 8,888
Mar 20 20.17 20.09 20.17 20.14 2,013
Mar 19 20.27 20.21 20.24 20.27 3,431
Mar 18 20.35 20.30 20.35 20.30 1,295
Mar 17 20.33 20.30 20.33 20.30 3,390
Mar 14 20.38 20.30 20.38 20.36 1,821
Mar 13 20.28 20.19 20.22 20.24 10,281
Mar 12 20.24 20.18 20.18 20.20 2,177
Mar 11 20.15 20.14 20.14 20.15 1,278
Mar 10 20.20 20.14 20.15 20.14 4,615
Mar 7 20.23 20.13 20.14 20.23 2,221