The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian Dollar/Swiss Franc

  • CAD/CHF
  • Index
  • Latest 0.842
  • Change 0.004
  • Percent Change 0.525 %
  • Volume 0
  • Wed Aug 27, 2014 05:15 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.84 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 0.84 0.84 0.84 0.84 --
Aug 26 0.84 0.83 0.84 0.84 --
Aug 25 0.84 0.83 0.84 0.83 --
Aug 22 0.84 0.83 0.83 0.83 --
Aug 21 0.83 0.83 0.83 0.83 --
Aug 20 0.83 0.83 0.83 0.83 --
Aug 19 0.83 0.83 0.83 0.83 --
Aug 18 0.83 0.83 0.83 0.83 --
Aug 15 0.83 0.83 0.83 0.83 --
Aug 14 0.83 0.83 0.83 0.83 --
Aug 13 0.83 0.83 0.83 0.83 --
Aug 12 0.83 0.83 0.83 0.83 --
Aug 11 0.83 0.83 0.83 0.83 --
Aug 8 0.83 0.82 0.83 0.82 --
Aug 7 0.83 0.83 0.83 0.83 --
Aug 6 0.83 0.83 0.83 0.83 --
Aug 5 0.84 0.83 0.83 0.83 --
Aug 4 0.83 0.83 0.83 0.83 --
Aug 1 0.83 0.83 0.83 0.83 --
Jul 31 0.84 0.83 0.83 0.83 --
Jul 30 0.84 0.83 0.84 0.83 --
Jul 29 0.84 0.83 0.84 0.84 --
Jul 28 0.84 0.84 0.84 0.84 --
Jul 25 0.84 0.84 0.84 0.84 --
Jul 24 0.84 0.84 0.84 0.84 --
Jul 23 0.84 0.84 0.84 0.84 --
Jul 22 0.84 0.84 0.84 0.84 --
Jul 21 0.84 0.84 0.84 0.84 --
Jul 18 0.84 0.84 0.84 0.84 --
Jul 17 0.84 0.83 0.84 0.83 --