The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.77 Last Trade: May 6, 2015
Date High Low Open Close Volume
May 5 0.77 0.77 0.77 0.77 --
May 4 0.77 0.77 0.77 0.77 --
May 1 0.77 0.76 0.77 0.77 --
Apr 30 0.78 0.77 0.78 0.77 --
Apr 29 0.79 0.78 0.79 0.78 --
Apr 28 0.80 0.79 0.79 0.79 --
Apr 27 0.79 0.78 0.79 0.79 --
Apr 24 0.79 0.78 0.79 0.78 --
Apr 23 0.79 0.78 0.79 0.79 --
Apr 22 0.80 0.79 0.78 0.79 --
Apr 21 0.78 0.78 0.78 0.78 --
Apr 20 0.78 0.78 0.78 0.78 --
Apr 17 0.79 0.78 0.78 0.78 --
Apr 16 0.79 0.78 0.78 0.78 --
Apr 15 0.79 0.77 0.78 0.78 --
Apr 14 0.78 0.78 0.78 0.78 --
Apr 13 0.78 0.77 0.78 0.78 --
Apr 10 0.78 0.78 0.78 0.78 --
Apr 9 0.78 0.77 0.77 0.78 --
Apr 8 0.77 0.77 0.77 0.77 --
Apr 7 0.77 0.77 0.77 0.77 --
Apr 6 0.77 0.76 0.76 0.77 --
Apr 2 0.77 0.76 0.76 0.76 --
Apr 1 0.77 0.76 0.76 0.77 --
Mar 31 0.77 0.76 0.76 0.77 --
Mar 30 0.76 0.76 0.76 0.76 --
Mar 27 0.77 0.76 0.77 0.76 --
Mar 26 0.77 0.77 0.77 0.77 --
Mar 25 0.77 0.76 0.76 0.77 --
Mar 24 0.77 0.76 0.77 0.77 --