The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.76 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 0.76 0.76 0.76 0.76 --
Dec 1 0.76 0.76 0.76 0.76 --
Nov 30 0.76 0.76 0.76 0.76 --
Nov 29 0.76 0.75 0.76 0.75 --
Nov 28 0.76 0.75 0.75 0.76 --
Nov 25 0.75 0.75 0.75 0.75 --
Nov 23 0.76 0.75 0.75 0.75 --
Nov 22 0.76 0.75 0.75 0.75 --
Nov 21 0.75 0.75 0.75 0.75 --
Nov 18 0.75 0.75 0.75 0.75 --
Nov 17 0.75 0.74 0.75 0.74 --
Nov 16 0.75 0.74 0.74 0.75 --
Nov 15 0.75 0.74 0.74 0.74 --
Nov 14 0.74 0.73 0.74 0.74 --
Nov 11 0.73 0.73 0.73 0.73 --
Nov 10 0.74 0.73 0.73 0.73 --
Nov 9 0.74 0.73 0.73 0.73 --
Nov 8 0.73 0.73 0.73 0.73 --
Nov 7 0.73 0.73 0.73 0.73 --
Nov 4 0.73 0.72 0.72 0.72 --
Nov 3 0.73 0.73 0.73 0.73 --
Nov 2 0.73 0.72 0.73 0.73 --
Nov 1 0.74 0.73 0.73 0.73 --
Oct 31 0.74 0.74 0.74 0.74 --
Oct 28 0.74 0.73 0.74 0.74 --
Oct 27 0.74 0.74 0.74 0.74 --
Oct 26 0.75 0.74 0.74 0.74 --
Oct 25 0.75 0.74 0.75 0.74 --
Oct 24 0.75 0.74 0.74 0.75 --
Oct 21 0.75 0.74 0.75 0.74 --