The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.77 Last Trade: Mar 3, 2015
Date High Low Open Close Volume
Mar 3 0.77 0.77 0.77 0.77 --
Mar 2 0.77 0.76 0.76 0.76 --
Feb 27 0.76 0.76 0.76 0.76 --
Feb 26 0.77 0.76 0.76 0.76 --
Feb 25 0.77 0.76 0.76 0.76 --
Feb 24 0.76 0.75 0.75 0.76 --
Feb 23 0.76 0.75 0.75 0.76 --
Feb 20 0.76 0.75 0.76 0.75 --
Feb 19 0.76 0.75 0.76 0.76 --
Feb 18 0.76 0.75 0.76 0.76 --
Feb 17 0.76 0.75 0.75 0.76 --
Feb 13 0.76 0.73 0.74 0.75 --
Feb 12 0.75 0.74 0.74 0.74 --
Feb 11 0.74 0.73 0.73 0.73 --
Feb 10 0.74 0.73 0.74 0.74 --
Feb 9 0.74 0.74 0.74 0.74 --
Feb 6 0.75 0.74 0.74 0.74 --
Feb 5 0.75 0.74 0.74 0.74 --
Feb 4 0.74 0.73 0.74 0.74 --
Feb 3 0.75 0.74 0.74 0.74 --
Feb 2 0.75 0.73 0.74 0.74 --
Jan 30 0.73 0.72 0.73 0.72 --
Jan 29 0.74 0.73 0.73 0.73 --
Jan 28 0.73 0.72 0.73 0.72 --
Jan 27 0.73 0.72 0.72 0.73 --
Jan 26 0.73 0.72 0.72 0.72 --
Jan 23 0.71 0.69 0.70 0.71 --
Jan 22 0.71 0.69 0.69 0.70 --
Jan 21 0.71 0.69 0.72 0.70 --
Jan 20 0.73 0.72 0.73 0.72 --