The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian Dollar/Swiss Franc

  • CAD/CHF
  • Index
  • Latest 0.802
  • Change 0.001
  • Percent Change 0.162 %
  • Volume 0
  • Fri Apr 18, 2014 05:15 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.80 Last Trade: Apr 18, 2014
Date High Low Open Close Volume
Apr 17 0.80 0.80 0.80 0.80 --
Apr 16 0.80 0.80 0.80 0.80 --
Apr 15 0.80 0.80 0.80 0.80 --
Apr 14 0.80 0.80 0.80 0.80 --
Apr 11 0.80 0.80 0.80 0.80 --
Apr 10 0.81 0.80 0.81 0.80 --
Apr 9 0.81 0.81 0.81 0.81 --
Apr 8 0.81 0.81 0.81 0.81 --
Apr 7 0.81 0.81 0.81 0.81 --
Apr 4 0.82 0.81 0.81 0.81 --
Apr 3 0.81 0.80 0.80 0.81 --
Apr 2 0.81 0.80 0.80 0.80 --
Apr 1 0.80 0.80 0.80 0.80 --
Mar 31 0.80 0.80 0.80 0.80 --
Mar 28 0.80 0.80 0.81 0.80 --
Mar 27 0.80 0.80 0.80 0.80 --
Mar 26 0.80 0.79 0.80 0.80 --
Mar 25 0.79 0.79 0.79 0.79 --
Mar 24 0.79 0.79 0.79 0.79 --
Mar 21 0.79 0.79 0.78 0.79 --
Mar 20 0.79 0.78 0.79 0.79 --
Mar 19 0.79 0.78 0.78 0.78 --
Mar 18 0.79 0.78 0.79 0.78 --
Mar 17 0.79 0.79 0.79 0.79 --
Mar 14 0.79 0.78 0.79 0.79 --
Mar 13 0.79 0.79 0.79 0.79 --
Mar 12 0.79 0.78 0.79 0.79 --
Mar 11 0.79 0.79 0.79 0.79 --
Mar 10 0.79 0.79 0.79 0.79 --
Mar 7 0.80 0.79 0.80 0.79 --