The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 84.05 Last Trade: May 25, 2016
Date High Low Open Close Volume
May 24 84.03 83.47 83.39 83.79 --
May 23 83.38 83.05 83.30 83.05 --
May 20 84.33 83.84 84.17 83.97 --
May 19 84.07 83.50 83.83 83.97 --
May 18 85.07 84.26 84.33 84.59 --
May 17 84.68 84.13 84.65 84.55 --
May 16 84.61 84.18 84.30 84.55 --
May 13 84.88 83.86 84.52 83.97 --
May 12 85.46 84.54 85.19 84.92 --
May 11 84.64 84.00 84.34 84.34 --
May 10 84.67 84.05 84.16 84.64 --
May 9 83.72 83.28 83.61 83.60 --
May 6 83.07 82.34 83.08 82.98 --
May 5 83.73 83.29 83.49 83.38 --
May 4 83.60 82.98 83.59 83.16 --
May 3 84.17 83.57 84.13 83.81 --
May 2 85.25 84.79 85.11 84.92 --
Apr 29 85.93 84.66 85.57 84.74 --
Apr 28 86.63 85.98 85.93 86.13 --
Apr 27 88.59 87.90 88.43 88.49 --
Apr 26 88.45 87.70 87.73 88.35 --
Apr 25 87.83 87.39 87.67 87.72 --
Apr 22 88.42 87.72 87.04 88.27 --
Apr 21 86.64 85.89 86.65 85.96 --
Apr 20 87.04 86.00 86.22 86.79 --
Apr 19 86.54 85.85 86.13 86.28 --
Apr 18 85.16 84.10 83.81 85.08 --
Apr 15 84.94 84.23 84.68 84.86 --
Apr 14 85.31 84.80 85.24 85.15 --
Apr 13 85.72 84.69 85.45 85.29 --