The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 85.54 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 23 86.15 85.86 85.99 85.98 --
Feb 22 86.15 85.61 85.84 86.12 --
Feb 21 86.55 86.21 86.50 86.48 --
Feb 17 86.33 86.02 86.33 86.19 --
Feb 16 87.24 86.51 87.17 86.64 --
Feb 15 87.65 87.09 87.54 87.26 --
Feb 14 87.53 86.89 87.03 87.38 --
Feb 13 87.17 86.78 86.87 87.00 --
Feb 10 86.92 86.35 86.44 86.52 --
Feb 9 86.30 85.60 85.67 86.24 --
Feb 8 85.27 84.86 85.17 85.17 --
Feb 7 85.48 84.89 85.22 85.24 --
Feb 6 85.95 85.16 86.06 85.44 --
Feb 3 86.78 86.35 86.64 86.50 --
Feb 2 86.65 86.20 86.44 86.62 --
Feb 1 87.13 86.50 86.75 86.81 --
Jan 31 86.96 86.12 86.72 86.58 --
Jan 30 87.27 86.54 87.13 86.73 --
Jan 27 87.89 87.45 87.83 87.51 --
Jan 26 87.62 87.13 87.16 87.53 --
Jan 25 87.11 86.55 86.45 86.69 --
Jan 24 86.62 85.38 85.30 86.50 --
Jan 23 85.56 84.79 85.34 85.24 --
Jan 20 86.37 85.81 86.19 86.06 --
Jan 19 86.78 86.11 86.34 86.28 --
Jan 18 86.85 85.68 86.56 86.33 --
Jan 17 86.75 86.24 86.89 86.32 --
Jan 13 87.76 87.10 87.11 87.33 --
Jan 12 87.46 86.58 87.27 87.23 --
Jan 11 88.21 86.93 87.76 87.52 --