The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 103.73 Last Trade: Dec 26, 2014
Date High Low Open Close Volume
Dec 26 103.78 103.63 103.62 103.73 --
Dec 24 104.18 103.43 103.79 103.64 --
Dec 23 104.74 103.40 103.30 103.87 --
Dec 22 104.14 102.89 103.13 103.19 --
Dec 19 103.72 102.12 102.32 103.01 --
Dec 18 103.43 102.12 102.32 102.57 --
Dec 17 102.11 100.37 100.69 101.98 --
Dec 16 101.28 99.71 99.48 100.20 --
Dec 15 102.54 100.91 102.58 101.12 --
Dec 12 103.31 102.38 102.36 102.56 --
Dec 11 103.70 102.88 103.20 103.13 --
Dec 10 103.96 102.54 103.94 102.75 --
Dec 9 104.72 103.47 104.53 104.54 --
Dec 8 105.73 104.94 105.87 105.09 --
Dec 5 106.41 105.92 105.80 106.24 --
Dec 4 105.61 104.90 105.54 105.22 --
Dec 3 105.50 104.78 104.84 105.39 --
Dec 2 104.85 104.39 104.77 104.54 --
Dec 1 104.56 103.69 103.82 104.48 --
Nov 28 104.11 103.56 103.71 103.88 --
Nov 26 104.88 104.46 104.46 104.58 --
Nov 25 104.99 104.58 104.65 104.75 --
Nov 24 105.30 104.65 105.12 104.79 --
Nov 21 105.15 104.53 104.81 104.86 --
Nov 20 104.62 104.08 104.32 104.57 --
Nov 19 104.08 103.64 103.65 103.97 --
Nov 18 103.57 102.97 103.30 103.42 --
Nov 17 103.29 102.67 102.80 103.22 --
Nov 14 103.23 102.64 102.27 103.01 --
Nov 13 102.14 101.59 102.08 101.84 --