The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian Dollar/Japanese Yen

  • CAD/JPY
  • Index
  • Latest 99.46
  • Change 0.09
  • Percent Change 0.091 %
  • Volume 0
  • Fri Sep 19, 2014 05:15 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 99.46 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 99.69 99.25 99.16 99.46 --
Sep 18 99.42 99.13 98.97 99.37 --
Sep 17 98.63 97.76 97.80 98.43 --
Sep 16 97.73 97.12 96.99 97.65 --
Sep 15 97.10 96.70 96.71 96.99 --
Sep 12 97.01 96.63 97.07 96.75 --
Sep 11 97.25 96.76 97.19 97.01 --
Sep 10 97.72 97.04 97.00 97.66 --
Sep 9 96.74 96.26 96.74 96.73 --
Sep 8 96.69 96.43 96.52 96.64 --
Sep 5 96.60 96.21 96.67 96.58 --
Sep 4 97.02 96.63 96.60 96.80 --
Sep 3 96.50 96.06 96.30 96.30 --
Sep 2 96.31 96.10 96.13 96.16 --
Aug 29 96.08 95.61 95.83 95.65 --
Aug 28 95.66 95.47 95.56 95.51 --
Aug 27 95.97 95.21 95.26 95.59 --
Aug 26 95.15 94.75 94.78 95.01 --
Aug 25 94.88 94.65 94.88 94.69 --
Aug 22 95.07 94.68 94.69 94.95 --
Aug 21 94.93 94.62 94.73 94.90 --
Aug 20 94.67 94.31 94.35 94.58 --
Aug 19 94.23 93.94 94.13 94.05 --
Aug 18 94.25 94.10 94.19 94.21 --
Aug 15 94.52 93.55 94.10 93.94 --
Aug 14 94.03 93.79 94.02 93.97 --
Aug 13 93.88 93.63 93.74 93.84 --
Aug 12 93.65 93.35 93.39 93.62 --
Aug 11 93.59 93.14 93.15 93.54 --
Aug 8 93.04 92.75 93.30 92.99 --