The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian Dollar/Japanese Yen

  • CAD/JPY
  • Index
  • Latest 92.83
  • Change -0.10
  • Percent Change -0.108 %
  • Volume 0
  • Fri Apr 25, 2014 12:00 AM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.83 Last Trade: Apr 25, 2014
Date High Low Open Close Volume
Apr 24 93.04 92.55 92.86 92.83 --
Apr 23 92.98 92.55 92.76 92.93 --
Apr 22 93.25 92.92 93.09 93.03 --
Apr 21 93.23 92.95 93.21 93.12 --
Apr 17 93.11 92.81 92.78 92.99 --
Apr 16 93.28 92.71 93.10 92.82 --
Apr 15 92.92 92.37 92.69 92.82 --
Apr 14 93.03 92.68 92.78 92.94 --
Apr 11 92.82 92.47 92.50 92.52 --
Apr 10 93.42 92.77 93.34 92.88 --
Apr 9 93.87 93.21 93.35 93.70 --
Apr 8 93.60 92.92 93.70 93.19 --
Apr 7 94.10 93.66 93.96 93.98 --
Apr 4 94.61 93.94 94.26 94.07 --
Apr 3 94.49 94.08 94.30 94.15 --
Apr 2 94.21 93.90 94.18 94.12 --
Apr 1 94.05 93.53 93.53 94.02 --
Mar 31 93.92 93.15 93.47 93.39 --
Mar 28 93.15 92.67 92.92 92.97 --
Mar 27 92.75 92.12 92.19 92.59 --
Mar 26 92.04 91.66 91.93 91.92 --
Mar 25 91.70 91.37 91.40 91.61 --
Mar 24 91.40 91.00 91.34 91.32 --
Mar 21 91.50 90.98 90.90 91.11 --
Mar 20 91.25 90.79 90.84 91.12 --
Mar 19 91.33 90.67 90.79 91.11 --
Mar 18 92.00 90.93 92.02 91.04 --
Mar 17 92.09 91.73 92.10 92.01 --
Mar 14 91.70 91.18 91.51 91.27 --
Mar 13 92.94 91.77 92.68 91.97 --