The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 83.95 Last Trade: Feb 5, 2016
Date High Low Open Close Volume
Feb 5 85.17 83.91 84.98 83.95 --
Feb 4 85.84 84.75 85.79 84.90 --
Feb 3 86.22 84.51 85.62 85.61 --
Feb 2 85.89 85.33 86.33 85.35 --
Feb 1 87.05 85.85 86.39 86.79 --
Jan 29 86.96 85.74 86.12 86.70 --
Jan 28 85.32 84.10 84.40 84.65 --
Jan 27 84.79 83.76 84.17 84.15 --
Jan 26 84.45 83.65 83.31 83.91 --
Jan 25 83.76 82.76 83.71 82.83 --
Jan 22 84.17 83.21 83.48 84.08 --
Jan 21 82.71 80.99 80.88 82.52 --
Jan 20 80.87 79.33 79.69 80.62 --
Jan 19 81.37 80.49 81.40 80.67 --
Jan 15 81.21 80.16 80.91 80.48 --
Jan 14 82.39 81.57 82.10 82.24 --
Jan 13 83.18 81.85 83.03 81.96 --
Jan 12 83.09 82.12 83.02 82.50 --
Jan 11 83.75 82.27 83.51 82.91 --
Jan 8 84.01 82.69 83.94 82.72 --
Jan 7 84.10 83.31 83.14 83.34 --
Jan 6 84.54 83.91 84.00 84.18 --
Jan 5 85.60 84.84 85.34 85.11 --
Jan 4 86.03 85.34 85.59 85.57 --
Dec 31 87.14 86.41 86.84 86.54 --
Dec 30 86.95 86.56 86.83 86.86 --
Dec 29 87.16 86.73 86.49 87.03 --
Dec 28 86.80 86.49 86.79 86.58 --
Dec 24 87.14 86.74 86.86 86.90 --
Dec 23 87.48 86.78 86.90 87.29 --