The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian Dollar/Japanese Yen

  • CAD/JPY
  • Index
  • Latest 95.59
  • Change 0.58
  • Percent Change 0.61 %
  • Volume 0
  • Wed Aug 27, 2014 05:15 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 95.59 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 95.97 95.21 95.26 95.59 --
Aug 26 95.15 94.75 94.78 95.01 --
Aug 25 94.88 94.65 94.88 94.69 --
Aug 22 95.07 94.68 94.69 94.95 --
Aug 21 94.93 94.62 94.73 94.90 --
Aug 20 94.67 94.31 94.35 94.58 --
Aug 19 94.23 93.94 94.13 94.05 --
Aug 18 94.25 94.10 94.19 94.21 --
Aug 15 94.52 93.55 94.10 93.94 --
Aug 14 94.03 93.79 94.02 93.97 --
Aug 13 93.88 93.63 93.74 93.84 --
Aug 12 93.65 93.35 93.39 93.62 --
Aug 11 93.59 93.14 93.15 93.54 --
Aug 8 93.04 92.75 93.30 92.99 --
Aug 7 93.84 93.33 93.53 93.42 --
Aug 6 93.69 93.22 93.30 93.53 --
Aug 5 94.71 93.41 93.78 93.60 --
Aug 4 94.08 93.76 93.96 94.02 --
Aug 1 94.29 93.81 94.19 93.98 --
Jul 31 94.50 94.24 94.22 94.29 --
Jul 30 94.48 94.16 94.13 94.30 --
Jul 29 94.35 93.99 94.33 94.06 --
Jul 28 94.35 94.10 94.12 94.32 --
Jul 25 94.70 94.04 94.72 94.18 --
Jul 24 94.86 94.68 94.73 94.77 --
Jul 23 94.68 94.42 94.52 94.66 --
Jul 22 94.60 94.38 94.46 94.48 --
Jul 21 94.51 94.18 94.31 94.42 --
Jul 18 94.54 94.34 94.30 94.42 --
Jul 17 94.53 93.98 94.43 94.02 --