The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 104.58 Last Trade: Nov 27, 2014
Date High Low Open Close Volume
Nov 26 104.88 104.46 104.46 104.58 --
Nov 25 104.99 104.58 104.65 104.75 --
Nov 24 105.30 104.65 105.12 104.79 --
Nov 21 105.15 104.53 104.81 104.86 --
Nov 20 104.62 104.08 104.32 104.57 --
Nov 19 104.08 103.64 103.65 103.97 --
Nov 18 103.57 102.97 103.30 103.42 --
Nov 17 103.29 102.67 102.80 103.22 --
Nov 14 103.23 102.64 102.27 103.01 --
Nov 13 102.14 101.59 102.08 101.84 --
Nov 12 102.33 101.78 101.88 102.09 --
Nov 11 102.23 101.62 101.76 102.16 --
Nov 10 101.35 100.86 100.95 100.92 --
Nov 7 101.41 100.85 100.79 101.18 --
Nov 6 100.90 100.06 100.43 100.87 --
Nov 5 100.78 100.12 100.34 100.66 --
Nov 4 99.71 99.28 99.41 99.52 --
Nov 3 100.98 99.92 100.73 100.30 --
Oct 31 99.79 99.16 99.74 99.70 --
Oct 30 97.86 97.25 97.37 97.62 --
Oct 29 97.39 96.90 97.04 97.34 --
Oct 28 96.88 96.11 96.35 96.86 --
Oct 27 96.02 95.69 95.97 95.84 --
Oct 24 96.50 96.11 96.31 96.32 --
Oct 23 96.43 95.89 95.95 96.36 --
Oct 22 95.89 94.96 95.27 95.34 --
Oct 21 95.39 94.94 94.89 95.36 --
Oct 20 94.93 94.45 94.81 94.79 --
Oct 17 95.17 94.52 94.75 94.73 --
Oct 16 94.63 93.22 93.38 94.45 --