The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 87.54 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 87.63 87.11 87.36 87.54 --
Dec 8 86.54 86.06 86.28 86.43 --
Dec 7 86.15 85.60 85.91 85.89 --
Dec 6 85.92 85.55 85.89 85.90 --
Dec 5 86.48 85.46 85.91 85.79 --
Dec 2 85.77 85.25 85.65 85.39 --
Dec 1 86.03 85.50 85.36 85.66 --
Nov 30 85.37 84.48 84.65 85.18 --
Nov 29 84.09 83.59 83.94 83.66 --
Nov 28 84.08 83.30 83.63 83.51 --
Nov 25 83.83 83.45 83.76 83.55 --
Nov 23 83.75 83.08 82.74 83.36 --
Nov 22 83.00 82.39 82.74 82.67 --
Nov 21 82.89 82.38 82.20 82.55 --
Nov 18 82.16 81.51 81.54 82.04 --
Nov 17 81.70 81.29 81.35 81.43 --
Nov 16 81.64 81.03 81.28 81.10 --
Nov 15 81.27 80.33 80.04 81.15 --
Nov 14 80.06 79.53 79.64 79.99 --
Nov 11 79.11 78.58 78.86 78.78 --
Nov 10 79.49 78.77 79.25 79.31 --
Nov 9 79.19 77.17 77.28 78.80 --
Nov 8 77.98 77.98 77.98 77.98 --
Nov 7 78.27 77.93 77.92 78.16 --
Nov 4 77.05 76.53 76.76 76.95 --
Nov 3 77.26 76.81 77.07 76.88 --
Nov 2 77.33 76.89 77.29 77.15 --
Nov 1 78.53 77.53 78.33 77.73 --
Oct 31 78.52 78.08 78.52 78.16 --
Oct 28 78.97 77.87 78.71 78.17 --