The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian Dollar/Japanese Yen

  • CAD/JPY
  • Index
  • Latest 99.46
  • Currency
  • Change -0.43
  • Percent Change -0.43 %
  • Volume n/a
  • Tue May 21, 2013 11:29 AM EDT Index data in real time.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 99.46 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 100.03 99.37 100.07 99.45 --
May 20 100.11 99.52 99.73 99.89 --
May 17 100.45 99.36 99.89 100.41 --
May 16 100.69 100.23 100.58 100.25 --
May 15 100.84 100.05 100.55 100.64 --
May 14 100.89 100.00 100.25 100.47 --
May 13 100.96 100.60 100.76 100.71 --
May 10 100.75 100.16 100.77 100.63 --
May 9 100.26 98.51 98.38 99.94 --
May 8 98.75 98.06 98.55 98.68 --
May 7 98.73 98.34 98.66 98.55 --
May 6 98.74 98.22 98.49 98.65 --
May 3 98.39 97.92 96.94 98.25 --
May 2 97.38 96.82 96.78 96.98 --
May 1 96.85 96.19 96.86 96.61 --
Apr 30 96.92 96.16 96.34 96.74 --
Apr 29 97.01 96.33 96.55 96.64 --
Apr 26 96.70 95.85 96.75 96.44 --
Apr 25 97.59 97.09 96.92 97.34 --
Apr 24 97.12 96.60 97.04 97.07 --
Apr 23 97.00 95.99 96.29 96.88 --
Apr 22 97.02 96.25 97.19 96.78 --
Apr 19 97.15 96.41 96.90 96.92 --
Apr 18 95.99 95.35 96.07 95.71 --
Apr 17 95.73 94.56 95.33 95.66 --
Apr 16 96.16 95.17 95.67 95.52 --
Apr 15 96.29 93.97 95.69 94.22 --
Apr 12 98.12 96.75 97.99 97.08 --
Apr 11 98.89 98.02 98.48 98.65 --
Apr 10 98.46 97.77 97.73 98.37 --