The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.72 Last Trade: Feb 12, 2016
Date High Low Open Close Volume
Feb 12 0.72 0.72 0.72 0.72 --
Feb 11 0.72 0.71 0.72 0.72 --
Feb 10 0.72 0.71 0.72 0.72 --
Feb 9 0.73 0.72 0.72 0.72 --
Feb 8 0.72 0.72 0.72 0.72 --
Feb 5 0.73 0.72 0.73 0.72 --
Feb 4 0.73 0.73 0.73 0.73 --
Feb 3 0.73 0.72 0.72 0.73 --
Feb 2 0.71 0.71 0.71 0.71 --
Feb 1 0.72 0.71 0.71 0.72 --
Jan 29 0.72 0.71 0.71 0.72 --
Jan 28 0.72 0.71 0.71 0.71 --
Jan 27 0.71 0.71 0.71 0.71 --
Jan 26 0.71 0.71 0.70 0.71 --
Jan 25 0.71 0.70 0.71 0.70 --
Jan 22 0.71 0.70 0.71 0.71 --
Jan 21 0.70 0.69 0.69 0.70 --
Jan 20 0.69 0.68 0.68 0.69 --
Jan 19 0.69 0.69 0.69 0.69 --
Jan 15 0.69 0.69 0.69 0.69 --
Jan 14 0.70 0.69 0.70 0.70 --
Jan 13 0.70 0.70 0.70 0.70 --
Jan 12 0.71 0.70 0.70 0.70 --
Jan 11 0.71 0.70 0.71 0.70 --
Jan 8 0.71 0.71 0.71 0.71 --
Jan 7 0.71 0.71 0.71 0.71 --
Jan 6 0.71 0.71 0.71 0.71 --
Jan 5 0.72 0.71 0.72 0.71 --
Jan 4 0.72 0.72 0.72 0.72 --
Dec 31 0.72 0.72 0.72 0.72 --