The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.79 Last Trade: Jul 7, 2015
Date High Low Open Close Volume
Jul 6 0.79 0.79 0.79 0.79 --
Jul 2 0.80 0.79 0.79 0.80 --
Jul 1 0.80 0.79 0.80 0.79 --
Jun 30 0.81 0.80 0.81 0.80 --
Jun 29 0.81 0.81 0.81 0.81 --
Jun 26 0.81 0.81 0.81 0.81 --
Jun 25 0.81 0.81 0.81 0.81 --
Jun 24 0.81 0.80 0.81 0.81 --
Jun 23 0.81 0.81 0.81 0.81 --
Jun 22 0.82 0.81 0.82 0.81 --
Jun 19 0.82 0.81 0.82 0.82 --
Jun 18 0.82 0.82 0.82 0.82 --
Jun 17 0.82 0.81 0.81 0.82 --
Jun 16 0.81 0.81 0.81 0.81 --
Jun 15 0.81 0.81 0.81 0.81 --
Jun 12 0.81 0.81 0.81 0.81 --
Jun 11 0.82 0.81 0.81 0.81 --
Jun 10 0.82 0.81 0.82 0.82 --
Jun 9 0.81 0.81 0.81 0.81 --
Jun 8 0.81 0.80 0.80 0.81 --
Jun 5 0.80 0.80 0.80 0.80 --
Jun 4 0.80 0.80 0.80 0.80 --
Jun 3 0.81 0.80 0.80 0.80 --
Jun 2 0.81 0.80 0.80 0.81 --
Jun 1 0.80 0.80 0.80 0.80 --
May 29 0.80 0.80 0.80 0.80 --
May 28 0.81 0.80 0.80 0.80 --
May 27 0.80 0.80 0.80 0.80 --
May 26 0.81 0.80 0.81 0.80 --
May 22 0.82 0.81 0.82 0.81 --