The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian Dollar/U.S. Dollar

  • CAD/USD
  • Index
  • Latest 0.909
  • Change -0.002
  • Percent Change -0.252 %
  • Volume 0
  • Wed Sep 17, 2014 04:34 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.91 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 0.92 0.91 0.91 0.91 --
Sep 16 0.91 0.91 0.91 0.91 --
Sep 15 0.91 0.90 0.90 0.90 --
Sep 12 0.90 0.90 0.90 0.90 --
Sep 11 0.91 0.90 0.91 0.91 --
Sep 10 0.91 0.91 0.91 0.91 --
Sep 9 0.91 0.91 0.91 0.91 --
Sep 8 0.92 0.91 0.92 0.91 --
Sep 5 0.92 0.92 0.92 0.92 --
Sep 4 0.92 0.92 0.92 0.92 --
Sep 3 0.92 0.92 0.92 0.92 --
Sep 2 0.92 0.91 0.92 0.92 --
Aug 29 0.92 0.92 0.92 0.92 --
Aug 28 0.92 0.92 0.92 0.92 --
Aug 27 0.92 0.92 0.92 0.92 --
Aug 26 0.91 0.91 0.91 0.91 --
Aug 25 0.91 0.91 0.91 0.91 --
Aug 22 0.91 0.91 0.91 0.91 --
Aug 21 0.91 0.91 0.91 0.91 --
Aug 20 0.91 0.91 0.91 0.91 --
Aug 19 0.92 0.91 0.92 0.91 --
Aug 18 0.92 0.92 0.92 0.92 --
Aug 15 0.92 0.92 0.92 0.92 --
Aug 14 0.92 0.92 0.92 0.92 --
Aug 13 0.92 0.91 0.92 0.92 --
Aug 12 0.92 0.91 0.91 0.92 --
Aug 11 0.92 0.91 0.91 0.92 --
Aug 8 0.91 0.91 0.92 0.91 --
Aug 7 0.92 0.91 0.91 0.92 --
Aug 6 0.92 0.91 0.91 0.92 --