The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.76 Last Trade: May 31, 2016
Date High Low Open Close Volume
May 31 0.77 0.76 0.77 0.76 --
May 27 0.77 0.77 0.77 0.77 --
May 26 0.77 0.77 0.77 0.77 --
May 25 0.77 0.76 0.76 0.77 --
May 24 0.76 0.76 0.76 0.76 --
May 23 0.76 0.76 0.76 0.76 --
May 20 0.76 0.76 0.76 0.76 --
May 19 0.76 0.76 0.76 0.76 --
May 18 0.78 0.77 0.77 0.77 --
May 17 0.78 0.77 0.77 0.77 --
May 16 0.78 0.77 0.77 0.78 --
May 13 0.78 0.77 0.78 0.77 --
May 12 0.78 0.78 0.78 0.78 --
May 11 0.78 0.77 0.78 0.78 --
May 10 0.77 0.77 0.77 0.77 --
May 9 0.77 0.77 0.77 0.77 --
May 6 0.78 0.77 0.78 0.77 --
May 5 0.78 0.78 0.78 0.78 --
May 4 0.78 0.78 0.78 0.78 --
May 3 0.79 0.79 0.79 0.79 --
May 2 0.80 0.80 0.80 0.80 --
Apr 29 0.80 0.79 0.80 0.80 --
Apr 28 0.80 0.79 0.79 0.80 --
Apr 27 0.80 0.79 0.79 0.79 --
Apr 26 0.79 0.79 0.79 0.79 --
Apr 25 0.79 0.79 0.79 0.79 --
Apr 22 0.79 0.79 0.79 0.79 --
Apr 21 0.79 0.78 0.79 0.79 --
Apr 20 0.79 0.79 0.79 0.79 --
Apr 19 0.79 0.79 0.79 0.79 --
R