The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.75 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 19 0.75 0.75 0.75 0.75 --
Jan 18 0.77 0.75 0.76 0.75 --
Jan 17 0.77 0.76 0.77 0.77 --
Jan 13 0.76 0.76 0.76 0.76 --
Jan 12 0.76 0.76 0.77 0.76 --
Jan 11 0.76 0.75 0.75 0.76 --
Jan 10 0.76 0.76 0.75 0.76 --
Jan 9 0.76 0.75 0.75 0.76 --
Jan 6 0.76 0.75 0.75 0.76 --
Jan 5 0.76 0.75 0.75 0.76 --
Jan 4 0.75 0.75 0.75 0.75 --
Jan 3 0.75 0.74 0.74 0.74 --
Dec 30 0.75 0.74 0.74 0.74 --
Dec 29 0.74 0.74 0.74 0.74 --
Dec 28 0.74 0.74 0.74 0.74 --
Dec 27 0.74 0.74 0.74 0.74 --
Dec 23 0.74 0.74 0.74 0.74 --
Dec 22 0.74 0.74 0.74 0.74 --
Dec 21 0.75 0.74 0.75 0.75 --
Dec 20 0.75 0.75 0.75 0.75 --
Dec 19 0.75 0.74 0.75 0.75 --
Dec 16 0.75 0.75 0.75 0.75 --
Dec 15 0.75 0.75 0.75 0.75 --
Dec 14 0.76 0.75 0.76 0.75 --
Dec 13 0.76 0.76 0.76 0.76 --
Dec 12 0.76 0.76 0.76 0.76 --
Dec 9 0.76 0.76 0.76 0.76 --
Dec 8 0.76 0.76 0.76 0.76 --
Dec 7 0.76 0.75 0.75 0.76 --
Dec 6 0.75 0.75 0.75 0.75 --