The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.81 Last Trade: Jun 3, 2015
Date High Low Open Close Volume
Jun 2 0.81 0.80 0.80 0.81 --
Jun 1 0.80 0.80 0.80 0.80 --
May 29 0.80 0.80 0.80 0.80 --
May 28 0.81 0.80 0.80 0.80 --
May 27 0.80 0.80 0.80 0.80 --
May 26 0.81 0.80 0.81 0.80 --
May 22 0.82 0.81 0.82 0.81 --
May 21 0.82 0.82 0.82 0.82 --
May 20 0.82 0.82 0.82 0.82 --
May 19 0.82 0.82 0.82 0.82 --
May 18 0.83 0.82 0.83 0.82 --
May 15 0.83 0.83 0.83 0.83 --
May 14 0.84 0.83 0.84 0.83 --
May 13 0.84 0.83 0.84 0.84 --
May 12 0.84 0.83 0.83 0.83 --
May 11 0.83 0.83 0.83 0.83 --
May 8 0.83 0.82 0.83 0.83 --
May 7 0.83 0.82 0.83 0.83 --
May 6 0.84 0.83 0.83 0.83 --
May 5 0.83 0.83 0.83 0.83 --
May 4 0.83 0.82 0.82 0.83 --
May 1 0.83 0.82 0.83 0.82 --
Apr 30 0.83 0.82 0.83 0.83 --
Apr 29 0.84 0.83 0.83 0.83 --
Apr 28 0.83 0.83 0.83 0.83 --
Apr 27 0.83 0.82 0.82 0.83 --
Apr 24 0.83 0.82 0.83 0.82 --
Apr 23 0.83 0.82 0.82 0.82 --
Apr 22 0.82 0.82 0.82 0.82 --
Apr 21 0.82 0.81 0.82 0.81 --