The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.77 Last Trade: Jun 29, 2016
Date High Low Open Close Volume
Jun 29 1.77 1.77 1.77 1.77 --
Jun 28 1.73 1.73 1.73 1.73 --
Jun 27 1.72 1.72 1.72 1.72 --
Jun 24 1.92 1.74 1.80 1.80 --
Jun 23 1.92 1.92 1.92 1.92 --
Jun 22 1.87 1.87 1.87 1.87 --
Jun 21 1.88 1.88 1.88 1.88 --
Jun 20 1.84 1.84 1.84 1.84 --
Jun 17 1.77 1.77 1.77 1.77 --
Jun 16 1.76 1.76 1.76 1.76 --
Jun 15 1.76 1.76 1.76 1.76 --
Jun 14 1.79 1.76 1.78 1.78 --
Jun 13 1.80 1.78 1.79 1.79 --
Jun 10 1.80 1.80 1.80 1.80 --
Jun 9 1.84 1.84 1.84 1.84 --
Jun 8 1.87 1.87 1.87 1.87 --
Jun 7 1.88 1.88 1.88 1.88 --
Jun 6 1.89 1.89 1.89 1.89 --
Jun 3 1.84 1.84 1.84 1.84 --
Jun 2 1.89 1.89 1.89 1.89 --
Jun 1 1.95 1.95 1.95 1.95 --
May 31 1.96 1.96 1.96 1.96 --
May 30 1.98 1.98 1.98 1.98 --
May 27 1.98 1.98 1.98 1.98 --
May 26 1.98 1.98 1.98 1.98 --
May 25 2.02 2.02 2.02 2.02 --
May 24 2.00 2.00 2.00 2.00 --
May 20 1.99 1.99 1.99 1.99 --
May 19 1.98 1.98 1.98 1.98 --
May 18 2.01 2.01 2.01 2.01 --