The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.24 Last Trade: Dec 6, 2016
Date High Low Open Close Volume
Dec 7 2.24 2.24 2.24 2.24 --
Dec 6 2.24 2.21 2.24 2.24 --
Dec 5 2.27 2.21 2.22 2.22 --
Dec 2 2.26 2.21 2.22 2.22 --
Dec 1 2.29 2.17 2.26 2.26 --
Nov 30 2.17 2.10 2.17 2.17 --
Nov 29 2.14 2.09 2.09 2.09 --
Nov 28 2.14 2.11 2.11 2.11 --
Nov 25 2.18 2.14 2.14 2.14 --
Nov 24 2.19 2.16 2.18 2.18 --
Nov 23 2.24 2.18 2.18 2.18 --
Nov 22 2.20 2.17 2.18 2.18 --
Nov 21 2.22 2.19 2.20 2.20 --
Nov 18 2.22 2.16 2.21 2.21 --
Nov 17 2.18 2.12 2.18 2.18 --
Nov 16 2.20 2.12 2.13 2.13 --
Nov 15 2.18 2.15 2.16 2.16 --
Nov 14 2.21 2.16 2.19 2.19 --
Nov 11 2.07 2.07 2.07 2.07 --
Nov 10 2.11 2.01 2.07 2.07 --
Nov 9 2.03 1.97 2.02 2.02 --
Nov 8 1.92 1.86 1.91 1.91 --
Nov 7 1.88 1.82 1.87 1.87 --
Nov 4 1.85 1.81 1.82 1.82 --
Nov 3 1.86 1.82 1.85 1.85 --
Nov 2 1.85 1.82 1.83 1.83 --
Nov 1 1.85 1.85 1.85 1.85 --
Oct 31 1.89 1.85 1.85 1.85 --
Oct 28 1.92 1.88 1.89 1.89 --
Oct 27 1.90 1.83 1.89 1.89 --