The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.16 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 2.20 2.16 2.16 2.16 --
Apr 27 2.20 2.16 2.18 2.18 --
Apr 26 2.19 2.16 2.16 2.16 --
Apr 25 2.20 2.15 2.19 2.19 --
Apr 24 2.19 2.15 2.19 2.15 --
Apr 21 2.16 2.12 2.14 2.14 --
Apr 20 2.17 2.13 2.15 2.15 --
Apr 19 2.16 2.12 2.14 2.14 --
Apr 18 2.18 2.11 2.11 2.11 --
Apr 17 2.18 2.15 2.18 2.18 --
Apr 13 2.19 2.16 2.17 2.17 --
Apr 12 2.23 2.18 2.18 2.18 --
Apr 11 2.26 2.22 2.22 2.22 --
Apr 10 2.27 2.24 2.26 2.26 --
Apr 7 2.26 2.20 2.26 2.26 --
Apr 6 2.26 2.23 2.23 2.23 --
Apr 5 2.28 2.24 2.24 2.24 --
Apr 4 2.27 2.24 2.26 2.26 --
Apr 3 2.31 2.25 2.25 2.25 --
Mar 31 2.34 2.30 2.31 2.31 --
Mar 30 2.33 2.27 2.32 2.33 --
Mar 29 2.32 2.32 2.32 2.32 --
Mar 28 2.32 2.27 2.32 2.32 --
Mar 27 2.29 2.25 2.28 2.28 --
Mar 24 2.36 2.30 2.31 2.31 --
Mar 23 2.36 2.33 2.35 2.35 --
Mar 22 2.36 2.32 2.35 2.35 --
Mar 21 2.42 2.36 2.36 2.36 --
Mar 20 2.43 2.39 2.39 2.39 --
Mar 17 2.45 2.41 2.41 2.41 --