The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.73 Last Trade: Jul 25, 2016
Date High Low Open Close Volume
Jul 25 1.75 1.72 -- 1.73 --
Jul 22 1.75 1.75 1.75 1.75 --
Jul 21 1.78 1.74 1.75 1.75 --
Jul 20 1.75 1.75 1.75 1.75 --
Jul 19 1.71 1.71 1.71 1.71 --
Jul 18 1.73 1.73 1.73 1.73 --
Jul 15 1.71 1.71 1.71 1.71 --
Jul 14 1.68 1.68 1.68 1.68 --
Jul 13 1.62 1.62 1.62 1.62 --
Jul 12 1.65 1.65 1.65 1.65 --
Jul 11 1.56 1.56 1.56 1.56 --
Jul 8 1.55 1.55 1.55 1.55 --
Jul 7 1.56 1.56 1.56 1.56 --
Jul 6 1.55 1.55 1.55 1.55 --
Jul 5 1.60 1.60 1.60 1.60 --
Jul 4 1.67 1.67 1.67 1.67 --
Jun 30 1.71 1.71 1.71 1.71 --
Jun 29 1.77 1.77 1.77 1.77 --
Jun 28 1.73 1.73 1.73 1.73 --
Jun 27 1.72 1.72 1.72 1.72 --
Jun 24 1.92 1.74 1.80 1.80 --
Jun 23 1.92 1.92 1.92 1.92 --
Jun 22 1.87 1.87 1.87 1.87 --
Jun 21 1.88 1.88 1.88 1.88 --
Jun 20 1.84 1.84 1.84 1.84 --
Jun 17 1.77 1.77 1.77 1.77 --
Jun 16 1.76 1.76 1.76 1.76 --
Jun 15 1.76 1.76 1.76 1.76 --
Jun 14 1.79 1.76 1.78 1.78 --
Jun 13 1.80 1.78 1.79 1.79 --