The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CDN 30 yr yield

  • CAN30
  • Index
  • Latest 2.769
  • Change -0.022
  • Percent Change -- %
  • Volume --
  • Fri Jul 11, 2014 04:00 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.77 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 2.77 2.77 2.77 2.77 --
Jul 10 2.79 2.79 2.79 2.79 --
Jul 9 2.79 2.79 2.79 2.79 --
Jul 8 2.79 2.79 2.79 2.79 --
Jul 7 2.83 2.83 2.83 2.83 --
Jul 4 2.85 2.85 2.85 2.85 --
Jul 3 2.84 2.84 2.84 2.84 --
Jul 2 2.84 2.84 2.84 2.84 --
Jun 30 2.78 2.78 2.78 2.78 --
Jun 27 2.80 2.80 2.80 2.80 --
Jun 26 2.80 2.80 2.80 2.80 --
Jun 25 2.82 2.82 2.82 2.82 --
Jun 24 2.83 2.83 2.83 2.83 --
Jun 23 2.86 2.86 2.86 2.86 --
Jun 20 2.84 2.84 2.84 2.84 --
Jun 19 2.83 2.83 2.83 2.83 --
Jun 18 2.80 2.80 2.80 2.80 --
Jun 17 2.84 2.84 2.84 2.84 --
Jun 16 2.81 2.81 2.81 2.81 --
Jun 13 2.81 2.81 2.81 2.81 --
Jun 12 2.84 2.84 2.84 2.84 --
Jun 11 2.86 2.86 2.86 2.86 --
Jun 10 2.86 2.86 2.86 2.86 --
Jun 9 2.84 2.84 2.84 2.84 --
Jun 6 2.84 2.84 2.84 2.84 --
Jun 5 2.85 2.85 2.85 2.85 --
Jun 4 2.86 2.86 2.86 2.86 --
Jun 3 2.85 2.85 2.85 2.85 --
Jun 2 2.81 2.81 2.81 2.81 --
May 30 2.78 2.78 2.78 2.78 --