The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.33 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 27 2.40 2.33 -- 2.33 --
Feb 24 2.40 2.33 2.33 2.33 --
Feb 23 2.43 2.39 2.42 2.40 --
Feb 22 2.44 2.39 2.43 2.43 --
Feb 21 2.45 2.41 2.42 2.42 --
Feb 17 2.44 2.40 2.41 2.41 --
Feb 16 2.46 2.42 2.46 2.44 --
Feb 15 2.47 2.44 2.44 2.46 --
Feb 14 2.46 2.40 2.44 2.44 --
Feb 13 2.41 2.37 2.41 2.41 --
Feb 10 2.39 2.36 2.37 2.37 --
Feb 9 2.36 2.30 2.35 2.35 --
Feb 8 2.36 2.29 2.29 2.29 --
Feb 7 2.41 2.38 2.36 2.36 --
Feb 6 2.41 2.38 2.38 2.38 --
Feb 3 2.45 2.40 2.42 2.42 --
Feb 2 2.41 2.37 2.40 2.41 --
Feb 1 2.44 2.40 2.42 2.40 --
Jan 31 2.44 2.40 2.43 2.41 --
Jan 30 2.45 2.41 2.44 2.44 --
Jan 27 2.47 2.42 2.43 2.43 --
Jan 26 2.49 2.46 2.46 2.46 --
Jan 25 2.46 2.40 2.46 2.46 --
Jan 24 2.40 2.33 2.40 2.40 --
Jan 23 2.38 2.32 2.33 2.33 --
Jan 20 2.96 2.36 2.38 2.38 --
Jan 19 2.38 2.33 2.37 2.37 --
Jan 18 2.33 2.29 2.32 2.32 --
Jan 17 2.30 2.25 2.29 2.29 --
Jan 16 2.31 2.28 2.29 2.29 --