The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.67 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 26 1.67 1.64 -- 1.67 --
Aug 25 1.67 1.64 1.67 1.67 --
Aug 24 1.65 1.65 1.65 1.65 --
Aug 23 1.66 1.62 1.64 1.64 --
Aug 22 1.69 1.63 1.64 1.64 --
Aug 19 1.70 1.66 1.66 1.69 --
Aug 18 1.68 1.66 1.66 1.66 --
Aug 17 1.68 1.65 1.66 1.66 --
Aug 16 1.66 1.62 1.66 1.66 --
Aug 15 1.65 1.61 1.65 1.65 --
Aug 12 1.64 1.59 1.64 1.62 --
Aug 11 1.65 1.61 1.61 1.64 --
Aug 10 1.63 1.59 1.61 1.61 --
Aug 9 1.68 1.62 1.63 1.63 --
Aug 8 1.69 1.67 1.68 1.68 --
Aug 5 1.68 1.68 1.68 1.68 --
Aug 4 1.64 1.64 1.64 1.64 --
Aug 3 1.69 1.66 1.67 1.67 --
Aug 2 1.72 1.66 1.67 1.67 --
Jul 29 1.71 1.64 1.64 1.64 --
Jul 28 1.71 1.68 1.68 1.68 --
Jul 27 1.74 1.70 1.71 1.71 --
Jul 26 1.75 1.70 1.73 1.73 --
Jul 25 1.75 1.72 1.73 1.73 --
Jul 22 1.75 1.75 1.75 1.75 --
Jul 21 1.78 1.74 1.75 1.75 --
Jul 20 1.75 1.75 1.75 1.75 --
Jul 19 1.71 1.71 1.71 1.71 --
Jul 18 1.73 1.73 1.73 1.73 --
Jul 15 1.71 1.71 1.71 1.71 --