The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.08 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 2.10 2.05 2.08 2.08 --
Apr 28 2.08 2.04 2.06 2.06 --
Apr 27 2.09 2.05 2.06 2.06 --
Apr 26 2.09 2.09 2.09 2.09 --
Apr 25 2.10 2.10 2.10 2.10 --
Apr 22 2.08 2.08 2.05 2.08 --
Apr 21 2.05 2.05 2.05 2.05 --
Apr 20 2.04 2.04 2.04 2.04 --
Apr 19 2.01 2.01 2.01 2.01 --
Apr 18 1.99 1.99 1.99 1.99 --
Apr 15 1.97 1.97 1.97 1.97 --
Apr 14 2.00 2.00 2.00 2.00 --
Apr 13 1.97 1.97 1.97 1.97 --
Apr 12 1.99 1.99 1.99 1.99 --
Apr 11 1.96 1.96 1.96 1.96 --
Apr 8 1.95 1.95 1.95 1.95 --
Apr 7 1.92 1.92 1.92 1.92 --
Apr 6 1.97 1.97 1.97 1.97 --
Apr 5 1.94 1.94 1.94 1.94 --
Apr 4 1.99 1.99 1.99 1.99 --
Apr 1 2.01 2.01 2.01 2.01 --
Mar 31 2.00 2.00 2.00 2.00 --
Mar 30 2.01 2.01 2.01 2.01 --
Mar 29 1.98 1.98 1.98 1.98 --
Mar 28 2.04 2.04 2.04 2.04 --
Mar 24 2.05 2.05 2.05 2.05 --
Mar 23 2.10 2.03 2.04 2.04 --
Mar 22 2.10 2.10 2.10 2.10 --
Mar 21 2.10 2.10 2.10 2.10 --
Mar 18 2.08 2.08 2.08 2.08 --