The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.22 Last Trade: Jul 7, 2015
Date High Low Open Close Volume
Jul 7 2.22 2.22 -- 2.22 --
Jul 6 2.28 2.28 2.28 2.28 --
Jul 3 2.34 2.34 2.34 2.34 --
Jul 2 2.38 2.38 2.38 2.38 --
Jun 30 2.30 2.30 2.30 2.30 --
Jun 29 2.35 2.35 2.35 2.35 --
Jun 26 2.46 2.46 2.46 2.46 --
Jun 25 2.41 2.41 2.41 2.41 --
Jun 24 2.38 2.38 2.38 2.38 --
Jun 23 2.43 2.43 2.43 2.43 --
Jun 22 2.40 2.40 2.40 2.40 --
Jun 19 2.33 2.33 2.33 2.33 --
Jun 18 2.39 2.39 2.39 2.39 --
Jun 17 2.36 2.36 2.36 2.36 --
Jun 16 2.34 2.34 2.34 2.34 --
Jun 15 2.36 2.36 2.36 2.36 --
Jun 12 2.39 2.39 2.39 2.39 --
Jun 11 2.41 2.41 2.41 2.41 --
Jun 10 2.48 2.48 2.48 2.48 --
Jun 9 2.44 2.44 2.44 2.44 --
Jun 8 2.39 2.39 2.39 2.39 --
Jun 5 2.33 2.33 2.40 2.40 --
Jun 4 2.33 2.33 2.33 2.33 --
Jun 3 2.37 2.37 2.37 2.37 --
Jun 2 2.30 2.30 2.30 2.30 --
Jun 1 2.23 2.23 2.23 2.23 --
May 29 2.21 2.21 2.21 2.21 --
May 28 2.26 2.26 2.26 2.26 --
May 27 2.24 2.24 2.24 2.24 --
May 26 2.29 2.29 2.29 2.29 --