The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.66 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 1.70 1.65 1.66 1.66 --
Sep 23 1.78 1.73 1.70 1.70 --
Sep 22 1.78 1.73 1.73 1.73 --
Sep 21 1.81 1.78 1.78 1.78 --
Sep 20 1.82 1.78 1.79 1.79 --
Sep 19 1.83 1.81 1.82 1.82 --
Sep 16 1.84 1.81 1.82 1.82 --
Sep 15 1.87 1.82 1.84 1.84 --
Sep 14 1.86 1.82 1.83 1.83 --
Sep 13 1.87 1.77 1.86 1.86 --
Sep 12 1.80 1.76 1.79 1.79 --
Sep 9 1.78 1.69 1.77 1.77 --
Sep 8 1.72 1.61 1.70 1.70 --
Sep 7 1.63 1.61 1.62 1.62 --
Sep 6 1.67 1.62 1.63 1.63 --
Sep 2 1.66 1.61 1.66 1.66 --
Sep 1 1.65 1.61 1.62 1.62 --
Aug 31 1.64 1.62 1.63 1.63 --
Aug 30 1.64 1.62 1.63 1.63 --
Aug 29 1.63 1.63 1.63 1.63 --
Aug 26 1.69 1.69 1.69 1.69 --
Aug 25 1.67 1.64 1.67 1.67 --
Aug 24 1.65 1.65 1.65 1.65 --
Aug 23 1.66 1.62 1.64 1.64 --
Aug 22 1.69 1.63 1.64 1.64 --
Aug 19 1.70 1.66 1.66 1.69 --
Aug 18 1.68 1.66 1.66 1.66 --
Aug 17 1.68 1.65 1.66 1.66 --
Aug 16 1.66 1.62 1.66 1.66 --
Aug 15 1.65 1.61 1.65 1.65 --