The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.36 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 2.36 2.36 2.36 2.36 --
May 21 2.35 2.35 2.35 2.35 --
May 20 2.40 2.40 2.40 2.40 --
May 19 2.43 2.43 2.43 2.43 --
May 15 2.34 2.34 2.34 2.34 --
May 14 2.42 2.42 2.42 2.42 --
May 13 2.44 2.44 2.44 2.44 --
May 12 2.40 2.40 2.40 2.40 --
May 11 2.41 2.41 2.41 2.41 --
May 8 2.30 2.30 2.30 2.30 --
May 7 2.33 2.33 2.33 2.33 --
May 6 2.40 2.40 2.40 2.40 --
May 5 2.32 2.32 2.32 2.32 --
May 4 2.29 2.29 2.29 2.29 --
May 1 2.24 2.24 2.24 2.24 --
Apr 30 2.18 2.18 2.18 2.18 --
Apr 29 2.19 2.19 2.19 2.19 --
Apr 28 2.16 2.16 2.16 2.16 --
Apr 27 2.07 2.07 2.07 2.07 --
Apr 24 2.05 2.05 2.05 2.05 --
Apr 23 2.08 2.08 2.08 2.08 --
Apr 22 2.09 2.09 2.09 2.09 --
Apr 21 2.04 2.04 2.04 2.04 --
Apr 20 2.04 2.04 2.04 2.04 --
Apr 17 2.02 2.02 2.02 2.02 --
Apr 16 2.02 2.02 2.02 2.02 --
Apr 15 1.99 1.99 1.99 1.99 --
Apr 14 1.98 1.98 1.98 1.98 --
Apr 13 2.03 2.03 2.03 2.03 --
Apr 10 2.04 2.04 2.04 2.04 --