The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.99 Last Trade: Apr 26, 2017
Date High Low Open Close Volume
Apr 26 19.00 18.97 18.99 18.99 38,556
Apr 25 18.99 18.96 18.99 18.97 97,292
Apr 24 19.00 18.97 18.98 18.98 44,945
Apr 21 19.01 18.98 19.00 18.99 55,279
Apr 20 19.04 19.02 19.03 19.04 66,740
Apr 19 19.04 19.02 19.04 19.03 30,524
Apr 18 19.04 19.02 19.03 19.04 103,411
Apr 17 19.03 18.99 19.02 19.01 130,044
Apr 13 19.04 19.00 19.01 19.03 37,988
Apr 12 19.02 18.99 18.99 19.02 43,209
Apr 11 19.01 18.98 18.98 19.01 62,493
Apr 10 18.99 18.98 18.98 18.99 59,348
Apr 7 19.00 18.97 19.00 18.98 46,218
Apr 6 19.01 18.99 19.00 19.00 73,200
Apr 5 19.00 18.96 18.96 18.99 37,019
Apr 4 18.99 18.96 18.98 18.98 74,401
Apr 3 18.99 18.96 18.96 18.99 96,438
Mar 31 18.97 18.94 18.96 18.95 60,497
Mar 30 18.99 18.96 18.99 18.97 37,982
Mar 29 18.98 18.96 18.96 18.98 25,658
Mar 28 18.97 18.94 18.96 18.97 54,896
Mar 27 18.97 18.96 18.96 18.97 51,114
Mar 24 18.96 18.93 18.95 18.96 19,939
Mar 23 18.98 18.97 18.97 18.97 53,038
Mar 22 18.99 18.97 18.97 18.98 14,289
Mar 21 18.97 18.94 18.96 18.97 152,871
Mar 20 18.97 18.95 18.96 18.97 30,972
Mar 17 18.97 18.95 18.95 18.97 28,376
Mar 16 18.96 18.92 18.95 18.93 85,258
Mar 15 18.95 18.91 18.93 18.95 134,443