The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.62 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 19.62 19.60 19.62 19.62 105,931
Aug 21 19.67 19.65 19.66 19.67 122,861
Aug 20 19.69 19.66 19.69 19.67 112,947
Aug 19 19.70 19.66 19.69 19.68 108,856
Aug 18 19.70 19.68 19.68 19.70 85,149
Aug 15 19.72 19.68 19.69 19.72 113,233
Aug 14 19.70 19.68 19.68 19.70 106,330
Aug 13 19.68 19.65 19.68 19.68 61,300
Aug 12 19.69 19.64 19.69 19.67 118,494
Aug 11 19.69 19.67 19.69 19.69 89,324
Aug 8 19.69 19.67 19.68 19.69 78,926
Aug 7 19.67 19.64 19.66 19.64 55,510
Aug 6 19.68 19.64 19.68 19.64 95,274
Aug 5 19.67 19.65 19.65 19.67 85,935
Aug 1 19.65 19.60 19.64 19.65 157,515
Jul 31 19.64 19.62 19.63 19.64 122,780
Jul 30 19.65 19.63 19.65 19.65 134,863
Jul 29 19.67 19.65 19.67 19.67 121,400
Jul 28 19.66 19.65 19.65 19.66 89,741
Jul 25 19.66 19.64 19.66 19.65 77,428
Jul 24 19.65 19.63 19.65 19.63 155,293
Jul 23 19.74 19.70 19.72 19.71 105,665
Jul 22 19.74 19.71 19.72 19.74 90,773
Jul 21 19.73 19.72 19.73 19.73 111,452
Jul 18 19.73 19.71 19.71 19.72 71,422
Jul 17 19.74 19.70 19.72 19.74 92,002
Jul 16 19.71 19.69 19.70 19.71 58,369
Jul 15 19.70 19.68 19.70 19.70 63,312
Jul 14 19.69 19.68 19.69 19.69 91,788
Jul 11 19.69 19.67 19.68 19.69 85,174