The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.98 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 18.98 18.96 18.96 18.98 33,523
Feb 23 18.97 18.94 18.96 18.96 39,051
Feb 22 18.95 18.94 18.95 18.95 46,065
Feb 21 18.95 18.92 18.92 18.95 73,134
Feb 17 18.99 18.97 18.97 18.97 27,086
Feb 16 18.98 18.95 18.96 18.97 61,869
Feb 15 18.95 18.93 18.93 18.95 161,535
Feb 14 18.95 18.93 18.95 18.94 46,536
Feb 13 18.97 18.95 18.97 18.95 97,253
Feb 10 18.98 18.96 18.96 18.96 47,571
Feb 9 19.00 18.97 19.00 18.99 74,559
Feb 8 19.01 18.98 18.98 18.99 70,958
Feb 7 18.99 18.96 18.98 18.97 52,527
Feb 6 18.98 18.96 18.96 18.98 91,840
Feb 3 18.97 18.94 18.95 18.95 50,835
Feb 2 18.96 18.95 18.95 18.95 37,756
Feb 1 18.95 18.92 18.94 18.94 120,639
Jan 31 18.95 18.92 18.94 18.95 41,620
Jan 30 18.93 18.91 18.92 18.92 102,413
Jan 27 18.93 18.90 18.90 18.92 65,988
Jan 26 18.90 18.88 18.89 18.90 132,926
Jan 25 18.90 18.88 18.90 18.88 67,799
Jan 24 18.93 18.90 18.93 18.91 80,767
Jan 23 18.98 18.95 18.96 18.98 252,353
Jan 20 18.95 18.94 18.95 18.94 10,874
Jan 19 18.95 18.93 18.93 18.94 52,758
Jan 18 18.97 18.94 18.95 18.95 69,819
Jan 17 18.95 18.94 18.95 18.95 163,637
Jan 16 18.94 18.92 18.93 18.93 99,240
Jan 13 18.93 18.92 18.93 18.92 109,572