The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.94 Last Trade: Dec 5, 2016
Date High Low Open Close Volume
Dec 5 18.94 18.93 18.94 18.94 35,567
Dec 2 18.96 18.94 18.94 18.96 68,531
Dec 1 18.95 18.92 18.94 18.93 104,353
Nov 30 18.98 18.96 18.96 18.97 96,000
Nov 29 18.99 18.97 18.99 18.98 49,994
Nov 28 18.99 18.97 18.98 18.99 84,577
Nov 25 18.98 18.95 18.97 18.98 92,334
Nov 24 18.98 18.94 18.95 18.96 54,773
Nov 23 18.98 18.95 18.98 18.97 366,120
Nov 22 19.02 19.00 19.02 19.02 61,891
Nov 21 19.02 19.00 19.02 19.01 18,681
Nov 18 19.04 19.00 19.04 19.00 61,067
Nov 17 19.04 18.99 19.01 19.00 212,946
Nov 16 19.01 18.99 18.99 19.01 80,532
Nov 15 19.02 19.00 19.02 19.00 73,895
Nov 14 19.01 18.98 18.99 19.00 102,968
Nov 11 19.04 19.01 19.01 19.04 32,162
Nov 10 19.05 19.02 19.05 19.02 102,232
Nov 9 19.11 19.05 19.10 19.05 69,119
Nov 8 19.11 19.10 19.10 19.10 25,204
Nov 7 19.12 19.10 19.11 19.10 166,895
Nov 4 19.13 19.11 19.11 19.12 155,226
Nov 3 19.13 19.10 19.12 19.11 35,150
Nov 2 19.14 19.12 19.13 19.12 50,906
Nov 1 19.12 19.09 19.09 19.12 79,503
Oct 31 19.13 19.10 19.13 19.11 33,218
Oct 28 19.10 19.08 19.10 19.10 37,457
Oct 27 19.11 19.08 19.11 19.08 20,234
Oct 26 19.12 19.10 19.12 19.10 59,392
Oct 25 19.12 19.10 19.11 19.10 33,517