The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.12 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 19.14 19.11 19.12 19.12 50,127
Sep 22 19.11 19.09 19.09 19.10 25,579
Sep 21 19.09 19.06 19.06 19.08 33,058
Sep 20 19.09 19.07 19.08 19.09 39,138
Sep 19 19.08 19.06 19.08 19.08 42,143
Sep 16 19.11 19.06 19.11 19.07 38,363
Sep 15 19.09 19.06 19.06 19.07 56,980
Sep 14 19.09 19.07 19.08 19.07 33,270
Sep 13 19.14 19.10 19.14 19.11 56,598
Sep 12 19.14 19.12 19.12 19.12 29,504
Sep 9 19.15 19.12 19.15 19.12 35,545
Sep 8 19.18 19.14 19.18 19.15 18,447
Sep 7 19.17 19.15 19.15 19.17 57,613
Sep 6 19.15 19.13 19.13 19.14 66,571
Sep 2 19.14 19.12 19.14 19.13 40,704
Sep 1 19.15 19.13 19.13 19.15 38,226
Aug 31 19.13 19.11 19.11 19.13 52,521
Aug 30 19.12 19.09 19.11 19.11 274,544
Aug 29 19.12 19.09 19.09 19.12 30,076
Aug 26 19.13 19.08 19.13 19.10 93,333
Aug 25 19.13 19.11 19.12 19.13 29,528
Aug 24 19.15 19.11 19.15 19.12 98,989
Aug 23 19.18 19.17 19.17 19.17 31,328
Aug 22 19.17 19.15 19.16 19.16 123,077
Aug 19 19.15 19.13 19.14 19.14 35,963
Aug 18 19.17 19.15 19.16 19.16 84,015
Aug 17 19.16 19.15 19.16 19.15 71,865
Aug 16 19.18 19.16 19.17 19.16 78,479
Aug 15 19.19 19.16 19.19 19.16 33,999
Aug 12 19.20 19.17 19.17 19.20 46,038