The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.36 Last Trade: Aug 31, 2015
Date High Low Open Close Volume
Aug 31 19.41 19.36 19.39 19.36 70,942
Aug 28 19.44 19.40 19.42 19.42 107,712
Aug 27 19.40 19.35 19.36 19.40 81,923
Aug 26 19.42 19.37 19.42 19.37 170,186
Aug 25 19.45 19.38 19.43 19.40 130,826
Aug 24 19.52 19.43 19.52 19.43 160,026
Aug 21 19.55 19.51 19.54 19.55 60,546
Aug 20 19.54 19.51 19.53 19.53 75,350
Aug 19 19.55 19.48 19.50 19.54 108,533
Aug 18 19.51 19.48 19.49 19.48 73,841
Aug 17 19.52 19.48 19.52 19.51 66,120
Aug 14 19.52 19.50 19.50 19.52 56,434
Aug 13 19.52 19.49 19.51 19.52 68,452
Aug 12 19.54 19.51 19.53 19.52 41,822
Aug 11 19.52 19.50 19.50 19.52 52,890
Aug 10 19.48 19.46 19.48 19.48 35,040
Aug 7 19.50 19.48 19.50 19.49 37,113
Aug 6 19.51 19.48 19.48 19.51 49,911
Aug 5 19.50 19.46 19.50 19.48 42,781
Aug 4 19.53 19.50 19.53 19.50 77,752
Jul 31 19.55 19.49 19.50 19.55 115,801
Jul 30 19.49 19.46 19.46 19.49 55,516
Jul 29 19.48 19.46 19.48 19.46 79,670
Jul 28 19.50 19.48 19.49 19.49 65,796
Jul 27 19.54 19.51 19.51 19.52 160,129
Jul 24 19.55 19.50 19.55 19.51 75,702
Jul 23 19.59 19.57 19.57 19.59 68,488
Jul 22 19.58 19.57 19.57 19.58 44,458
Jul 21 19.58 19.55 19.56 19.56 93,059
Jul 20 19.58 19.56 19.58 19.57 58,365