The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.76 Last Trade: Mar 3, 2015
Date High Low Open Close Volume
Mar 3 19.77 19.74 19.76 19.76 211,382
Mar 2 19.78 19.75 19.78 19.77 125,379
Feb 27 19.79 19.75 19.76 19.78 98,343
Feb 26 19.77 19.75 19.77 19.76 156,141
Feb 25 19.77 19.73 19.74 19.77 124,623
Feb 24 19.78 19.73 19.77 19.74 110,861
Feb 23 19.79 19.75 19.78 19.77 138,280
Feb 20 19.79 19.76 19.79 19.77 115,266
Feb 19 19.82 19.78 19.81 19.80 126,205
Feb 18 19.81 19.76 19.78 19.79 104,248
Feb 17 19.80 19.76 19.79 19.78 201,269
Feb 13 19.83 19.79 19.80 19.83 202,297
Feb 12 19.82 19.79 19.80 19.82 92,631
Feb 11 19.80 19.78 19.78 19.79 129,137
Feb 10 19.80 19.76 19.77 19.78 92,391
Feb 9 19.78 19.75 19.78 19.77 128,894
Feb 6 19.78 19.76 19.78 19.77 149,299
Feb 5 19.81 19.79 19.80 19.81 63,942
Feb 4 19.82 19.79 19.80 19.81 82,682
Feb 3 19.82 19.80 19.81 19.81 98,719
Feb 2 19.83 19.79 19.79 19.83 98,538
Jan 30 19.84 19.79 19.79 19.80 113,951
Jan 29 19.79 19.77 19.78 19.78 57,471
Jan 28 19.80 19.74 19.74 19.80 118,457
Jan 27 19.79 19.73 19.73 19.77 83,252
Jan 26 19.75 19.72 19.73 19.75 73,861
Jan 23 19.74 19.69 19.70 19.74 80,127
Jan 22 19.79 19.73 19.74 19.78 124,525
Jan 21 19.76 19.62 19.64 19.75 196,985
Jan 20 19.65 19.60 19.63 19.60 90,121