The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares BRIC Index Fund

  • CBQ
  • TSX
  • Latest 23.81
  • Currency C$
  • Change -0.19
  • Percent Change -0.792 %
  • Volume 13,872
  • Wed May 22, 2013 3:41 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.81 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 24.40 23.81 24.14 23.81 13,872
May 21 24.14 23.95 23.97 24.00 11,138
May 17 23.99 23.50 23.72 23.99 10,159
May 16 24.00 23.81 23.90 23.85 7,917
May 15 24.09 23.75 23.76 23.94 4,957
May 14 24.05 23.82 23.82 23.94 2,589
May 13 24.07 23.98 24.00 24.03 5,902
May 10 24.36 23.76 24.36 24.15 8,727
May 9 24.46 24.26 24.29 24.29 5,978
May 8 24.44 24.10 24.10 24.40 15,563
May 7 24.25 23.68 23.68 24.18 12,157
May 6 23.80 23.75 23.78 23.79 3,884
May 3 24.00 23.76 23.76 23.80 7,630
May 2 23.80 23.55 23.55 23.69 4,284
May 1 23.91 23.27 23.87 23.64 6,345
Apr 30 23.82 23.50 23.60 23.80 6,057
Apr 29 23.62 23.36 23.36 23.58 22,166
Apr 26 23.49 23.22 23.44 23.28 9,697
Apr 25 23.64 23.39 23.39 23.59 10,304
Apr 24 23.40 23.18 23.18 23.40 1,380
Apr 23 23.35 22.85 22.85 23.18 3,352
Apr 22 22.85 22.71 22.79 22.85 5,851
Apr 19 22.94 22.65 22.81 22.91 18,545
Apr 18 22.56 22.31 22.47 22.50 16,689
Apr 17 22.80 22.30 22.80 22.40 41,827
Apr 16 22.78 22.66 22.66 22.72 5,814
Apr 15 23.13 22.53 23.13 22.53 7,273
Apr 12 23.48 23.10 23.48 23.32 6,195
Apr 11 23.70 23.55 23.64 23.58 6,911
Apr 10 23.92 23.54 23.54 23.78 5,258