The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares BRIC Index Fund

  • CBQ
  • TSX
  • Latest 23.36
  • Currency C$
  • Change 0.34
  • Percent Change 1.477 %
  • Volume 5,230
  • Thu Apr 17, 2014 03:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.36 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 23.36 22.93 23.00 23.36 5,230
Apr 16 23.03 22.78 22.78 23.02 8,080
Apr 15 23.06 22.40 23.06 22.76 8,869
Apr 14 23.43 23.21 23.21 23.30 4,794
Apr 11 23.32 22.91 22.91 23.23 6,188
Apr 10 23.63 23.40 23.45 23.42 2,746
Apr 9 23.37 23.03 23.37 23.34 3,744
Apr 8 23.52 23.23 23.23 23.23 6,104
Apr 7 23.02 22.80 22.80 22.94 5,982
Apr 4 23.32 22.85 23.19 22.85 5,211
Apr 3 23.17 22.75 23.17 22.87 4,964
Apr 2 23.20 22.91 22.91 23.17 6,674
Apr 1 22.91 22.74 22.74 22.86 8,718
Mar 31 22.77 22.51 22.51 22.65 11,351
Mar 28 22.64 22.48 22.48 22.52 3,253
Mar 27 22.37 22.02 22.14 22.32 22,670
Mar 26 22.26 21.87 22.05 21.87 13,924
Mar 25 22.09 21.78 21.78 21.93 13,784
Mar 24 21.80 21.63 21.69 21.78 9,203
Mar 21 21.88 21.56 21.56 21.65 5,525
Mar 20 21.69 21.31 21.37 21.55 7,085
Mar 19 21.82 21.44 21.44 21.47 11,264
Mar 18 21.63 21.30 21.30 21.62 10,196
Mar 17 21.38 21.27 21.38 21.27 11,209
Mar 14 21.26 21.05 21.05 21.12 6,145
Mar 13 21.72 21.10 21.65 21.16 32,048
Mar 12 21.66 21.41 21.66 21.59 32,107
Mar 11 21.98 21.61 21.91 21.61 4,587
Mar 10 22.12 21.80 22.12 21.92 18,120
Mar 7 22.64 22.25 22.64 22.30 11,152