The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.00 Last Trade: Feb 10, 2016
Date High Low Open Close Volume
Feb 10 15.00 14.53 14.53 15.00 1,415
Feb 9 14.79 14.59 14.77 14.59 1,550
Feb 8 15.27 14.78 15.27 14.78 548
Feb 5 15.27 15.27 15.27 15.27 404
Feb 4 15.78 15.42 15.42 15.55 1,925
Feb 3 15.50 15.15 15.34 15.50 1,890
Feb 2 15.55 15.27 15.55 15.28 1,093
Feb 1 15.84 15.55 15.55 15.84 361
Jan 29 15.85 15.64 15.64 15.85 2,758
Jan 28 15.71 15.22 15.22 15.39 8,866
Jan 27 15.66 15.39 15.66 15.45 2,472
Jan 26 15.53 15.39 15.39 15.53 3,662
Jan 25 15.61 15.52 15.60 15.52 10,440
Jan 22 16.01 15.57 16.01 15.62 5,103
Jan 21 15.50 15.20 15.47 15.41 1,193
Jan 20 15.75 14.84 15.75 15.15 2,175
Jan 19 15.62 15.37 15.62 15.50 4,088
Jan 18 15.32 15.17 15.32 15.17 3,064
Jan 15 15.71 15.11 15.71 15.31 2,427
Jan 14 16.02 15.50 15.59 16.02 4,261
Jan 13 16.23 15.60 16.23 15.69 2,049
Jan 12 15.99 15.84 15.93 15.99 4,308
Jan 11 15.97 15.64 15.97 15.67 5,791
Jan 8 16.18 16.10 16.18 16.10 2,075
Jan 7 16.37 16.08 16.37 16.12 7,186
Jan 6 17.25 16.75 17.25 16.77 2,892
Jan 5 17.08 16.96 17.00 17.07 1,682
Jan 4 16.96 16.82 16.90 16.91 6,666
Dec 31 17.63 17.62 17.62 17.63 400
Dec 30 17.83 17.75 17.83 17.75 1,909