The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.41 Last Trade: Mar 23, 2017
Date High Low Open Close Volume
Mar 23 21.41 21.36 21.36 21.41 345
Mar 22 21.34 21.12 21.34 21.33 565
Mar 21 21.52 21.31 21.52 21.31 1,327
Mar 20 21.84 21.63 21.63 21.84 823
Mar 17 21.59 21.53 21.53 21.59 4,360
Mar 16 21.43 21.43 21.43 21.43 --
Mar 15 21.43 21.12 21.12 21.43 4,538
Mar 14 21.32 21.06 21.32 21.11 3,127
Mar 13 21.36 21.26 21.36 21.31 1,084
Mar 10 21.06 21.01 21.01 21.06 687
Mar 9 20.99 20.92 20.99 20.95 5,673
Mar 8 21.21 21.02 21.14 21.04 4,226
Mar 7 21.28 21.25 21.27 21.27 1,459
Mar 6 21.23 21.20 21.23 21.20 1,193
Mar 3 21.39 21.30 21.30 21.39 1,489
Mar 2 21.52 21.25 21.52 21.25 1,813
Mar 1 21.76 21.56 21.76 21.69 10,885
Feb 28 21.45 21.31 21.45 21.33 1,605
Feb 27 21.45 21.45 21.45 21.45 2,372
Feb 24 21.58 21.45 21.58 21.45 2,990
Feb 23 21.88 21.73 21.88 21.73 1,725
Feb 22 21.92 21.86 21.90 21.91 3,472
Feb 21 21.86 21.78 21.86 21.82 3,022
Feb 17 21.53 21.46 21.47 21.53 2,500
Feb 16 21.75 21.63 21.67 21.64 7,918
Feb 15 21.67 21.54 21.54 21.67 3,109
Feb 14 21.47 21.35 21.47 21.35 1,626
Feb 13 21.60 21.42 21.42 21.57 3,365
Feb 10 21.40 21.32 21.34 21.40 5,325
Feb 9 21.23 21.18 21.18 21.23 1,005