The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares BRIC Index Fund

  • CBQ
  • TSX
  • Latest 25.74
  • Currency C$
  • Change 0.37
  • Percent Change 1.458 %
  • Volume 9,442
  • Tue Jul 22, 2014 03:08 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.74 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 25.74 25.50 25.50 25.74 9,442
Jul 21 25.37 25.05 25.16 25.37 9,144
Jul 18 25.18 24.16 24.17 25.16 9,161
Jul 17 24.83 24.58 24.81 24.59 7,673
Jul 16 25.05 24.91 25.00 24.95 5,875
Jul 15 24.89 24.71 24.73 24.89 6,947
Jul 14 24.80 24.45 24.45 24.80 3,038
Jul 11 24.37 24.10 24.10 24.36 2,155
Jul 10 24.29 23.87 24.00 24.29 3,922
Jul 9 24.30 24.01 24.01 24.30 4,526
Jul 8 24.32 24.08 24.32 24.08 1,699
Jul 7 24.49 24.32 24.49 24.42 4,084
Jul 4 24.55 24.36 24.36 24.47 5,192
Jul 3 24.57 24.19 24.19 24.50 8,360
Jul 2 24.41 24.27 24.28 24.27 8,292
Jun 30 24.12 24.05 24.10 24.05 4,726
Jun 27 24.09 24.00 24.08 24.09 2,744
Jun 26 24.17 23.98 24.17 24.08 6,823
Jun 25 24.06 23.90 23.99 23.90 12,084
Jun 24 24.27 23.89 23.89 23.91 5,248
Jun 23 24.08 24.02 24.08 24.04 1,690
Jun 20 24.16 24.02 24.02 24.14 4,653
Jun 19 24.29 24.10 24.10 24.17 4,750
Jun 18 24.33 23.91 23.91 24.33 3,401
Jun 17 24.29 24.19 24.29 24.29 4,582
Jun 16 24.36 24.31 24.31 24.36 18,595
Jun 13 24.44 24.30 24.30 24.40 4,532
Jun 12 24.43 24.26 24.43 24.28 5,239
Jun 11 24.49 24.24 24.24 24.49 3,015
Jun 10 24.38 24.26 24.38 24.36 4,091