The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.10 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 17.10 17.10 17.10 17.10 160
Jun 27 16.97 16.81 16.97 16.81 1,993
Jun 24 17.35 17.21 17.32 17.21 1,987
Jun 23 17.93 17.82 17.82 17.93 3,200
Jun 22 17.75 17.55 17.55 17.65 2,999
Jun 21 17.63 17.63 17.63 17.63 --
Jun 20 17.63 17.38 17.38 17.63 2,902
Jun 17 17.21 17.21 17.21 17.21 230
Jun 16 17.20 16.87 17.12 17.20 978
Jun 15 17.28 17.27 17.28 17.27 830
Jun 14 17.37 17.16 17.16 17.18 2,274
Jun 13 17.35 17.26 17.31 17.26 710
Jun 10 17.57 17.48 17.57 17.48 2,969
Jun 9 17.92 17.83 17.92 17.85 1,320
Jun 8 18.16 18.02 18.02 18.16 3,761
Jun 7 18.03 17.91 17.91 17.95 1,763
Jun 6 17.88 17.64 17.64 17.88 8,577
Jun 3 17.70 17.61 17.70 17.66 4,095
Jun 2 17.62 17.60 17.62 17.60 461
Jun 1 17.60 17.56 17.57 17.60 1,917
May 31 17.79 17.60 17.70 17.65 4,840
May 30 17.68 17.68 17.68 17.68 --
May 27 17.69 17.60 17.60 17.68 2,119
May 26 17.55 17.54 17.55 17.54 842
May 25 17.51 17.38 17.51 17.38 2,934
May 24 17.42 17.10 17.10 17.42 1,225
May 20 17.31 17.31 17.31 17.31 1,640
May 19 17.22 17.05 17.22 17.08 1,360
May 18 17.60 17.45 17.60 17.50 1,840
May 17 17.71 17.60 17.63 17.60 1,093