The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.80 Last Trade: May 5, 2016
Date High Low Open Close Volume
May 5 18.00 17.80 17.86 17.80 9,125
May 4 17.84 17.80 17.82 17.80 2,152
May 3 18.12 17.81 18.12 17.82 2,684
May 2 18.52 18.25 18.52 18.32 1,150
Apr 29 18.79 18.44 18.79 18.52 4,852
Apr 28 18.69 18.33 18.33 18.66 3,630
Apr 27 18.60 18.48 18.48 18.51 4,359
Apr 26 18.55 18.46 18.55 18.46 964
Apr 25 18.58 18.46 18.52 18.46 1,635
Apr 22 18.69 18.63 18.69 18.69 4,607
Apr 21 19.07 18.71 19.07 18.71 5,600
Apr 20 18.87 18.70 18.70 18.87 3,277
Apr 19 18.95 18.66 18.66 18.78 6,017
Apr 18 18.70 18.56 18.57 18.61 18,100
Apr 15 18.80 18.71 18.75 18.77 5,457
Apr 14 19.22 18.72 19.22 18.75 9,136
Apr 13 18.85 18.50 18.50 18.80 8,349
Apr 12 18.39 18.03 18.37 18.33 8,590
Apr 11 18.10 17.88 17.88 18.08 3,970
Apr 8 17.83 17.70 17.75 17.74 1,683
Apr 7 17.32 17.32 17.32 17.32 903
Apr 6 17.60 17.40 17.40 17.60 2,629
Apr 5 17.70 17.45 17.70 17.49 1,386
Apr 4 18.09 17.77 18.09 17.77 3,050
Apr 1 18.04 17.98 17.98 18.02 5,769
Mar 31 18.19 17.97 18.19 17.99 3,292
Mar 30 18.19 17.98 17.98 18.02 3,797
Mar 29 17.85 17.44 17.44 17.79 2,650
Mar 28 17.69 17.52 17.59 17.66 1,730
Mar 24 17.47 17.35 17.47 17.37 1,216