The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.00 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 27 19.08 19.00 19.04 19.00 649
Jul 26 19.03 18.88 18.88 19.03 1,406
Jul 25 18.86 18.86 18.86 18.86 693
Jul 22 18.96 18.90 18.90 18.96 1,051
Jul 21 19.03 18.95 18.95 18.96 1,952
Jul 20 18.84 18.79 18.79 18.84 392
Jul 19 18.78 18.78 18.78 18.78 132
Jul 18 18.88 18.75 18.75 18.88 2,700
Jul 15 18.80 18.64 18.80 18.71 3,820
Jul 14 18.87 18.77 18.77 18.83 1,223
Jul 13 18.60 18.47 18.54 18.60 2,886
Jul 12 18.80 18.54 18.54 18.60 6,013
Jul 11 18.46 18.21 18.21 18.46 2,106
Jul 8 18.10 17.85 17.85 18.10 3,036
Jul 7 17.89 17.74 17.74 17.89 1,333
Jul 6 17.77 17.49 17.55 17.77 2,493
Jul 5 17.90 17.84 17.90 17.84 503
Jul 4 18.17 17.42 18.09 18.17 1,834
Jun 30 18.09 17.74 17.74 18.00 4,416
Jun 29 17.86 17.48 17.48 17.81 4,572
Jun 28 17.26 17.10 17.10 17.25 460
Jun 27 16.97 16.81 16.97 16.81 1,993
Jun 24 17.35 17.21 17.32 17.21 1,987
Jun 23 17.93 17.82 17.82 17.93 3,200
Jun 22 17.75 17.55 17.55 17.65 2,999
Jun 21 17.63 17.63 17.63 17.63 --
Jun 20 17.63 17.38 17.38 17.63 2,902
Jun 17 17.21 17.21 17.21 17.21 230
Jun 16 17.20 16.87 17.12 17.20 978
Jun 15 17.28 17.27 17.28 17.27 830