The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.60 Last Trade: Dec 18, 2014
Date High Low Open Close Volume
Dec 18 21.84 21.52 21.84 21.60 19,916
Dec 17 21.16 20.49 20.49 21.14 9,449
Dec 16 20.79 20.36 20.60 20.50 14,257
Dec 15 21.49 20.61 21.49 20.61 83,318
Dec 12 21.54 21.35 21.40 21.35 7,648
Dec 11 21.86 21.55 21.55 21.65 11,850
Dec 10 22.10 21.78 22.03 21.85 5,829
Dec 9 22.20 21.99 22.07 22.20 12,628
Dec 8 22.84 22.29 22.84 22.40 16,825
Dec 5 23.10 22.95 23.06 23.03 11,787
Dec 4 23.17 23.00 23.10 23.03 12,067
Dec 3 23.15 22.95 22.95 23.15 4,251
Dec 2 23.22 22.99 23.05 23.02 6,962
Dec 1 23.70 23.06 23.70 23.14 5,039
Nov 28 24.20 23.84 24.20 23.84 3,363
Nov 27 24.59 24.21 24.36 24.25 4,025
Nov 26 24.50 24.29 24.29 24.50 6,419
Nov 25 24.56 24.22 24.56 24.22 756
Nov 24 24.50 24.34 24.46 24.37 5,427
Nov 21 24.60 23.69 23.69 24.60 6,299
Nov 20 23.67 23.17 23.17 23.49 9,719
Nov 19 23.46 23.22 23.22 23.34 3,910
Nov 18 23.33 23.23 23.25 23.33 5,261
Nov 17 23.46 23.28 23.46 23.35 6,932
Nov 14 23.77 23.34 23.34 23.77 4,025
Nov 13 23.88 23.49 23.70 23.50 8,412
Nov 12 24.03 23.82 23.97 23.82 3,997
Nov 11 23.72 23.65 23.71 23.72 1,837
Nov 10 24.09 23.88 23.94 23.89 5,648
Nov 7 23.83 23.77 23.77 23.78 12,999