The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.46 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 20.46 20.40 20.40 20.46 1,810
Jan 19 20.36 20.36 20.36 20.36 305
Jan 18 20.50 20.36 20.50 20.36 1,046
Jan 17 20.43 20.24 20.24 20.40 3,364
Jan 16 20.39 20.25 20.39 20.25 924
Jan 13 20.32 20.20 20.20 20.30 4,161
Jan 12 20.40 20.28 20.31 20.35 2,163
Jan 11 20.16 20.11 20.11 20.16 560
Jan 10 20.20 20.01 20.01 20.20 3,228
Jan 9 19.99 19.84 19.84 19.93 1,800
Jan 6 19.84 19.76 19.76 19.84 7,284
Jan 5 20.00 19.68 19.68 20.00 3,780
Jan 4 19.54 19.45 19.45 19.50 2,579
Jan 3 19.38 19.20 19.20 19.29 1,760
Dec 30 18.91 18.91 18.91 18.91 423
Dec 29 19.05 19.01 19.01 19.03 1,115
Dec 28 18.98 18.90 18.90 18.98 1,334
Dec 23 18.89 18.80 18.80 18.85 11,964
Dec 22 18.83 18.71 18.71 18.83 5,024
Dec 21 19.04 18.97 19.00 19.04 1,016
Dec 20 18.93 18.83 18.83 18.93 2,171
Dec 19 18.93 18.88 18.92 18.88 4,654
Dec 16 19.21 18.97 19.03 18.97 4,624
Dec 15 19.20 19.10 19.14 19.12 4,520
Dec 14 19.62 19.36 19.48 19.36 6,935
Dec 13 19.72 19.52 19.52 19.72 5,726
Dec 12 19.56 19.42 19.53 19.46 2,150
Dec 9 19.74 19.61 19.61 19.74 1,310
Dec 8 19.77 19.70 19.77 19.70 2,161
Dec 7 19.73 19.50 19.50 19.73 3,183