The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.80 Last Trade: Apr 17, 2015
Date High Low Open Close Volume
Apr 17 19.80 19.78 19.78 19.80 473
Apr 16 19.80 19.80 19.80 19.80 684
Apr 15 19.80 19.80 19.80 19.80 411
Apr 14 19.80 19.80 19.80 19.80 287
Apr 13 19.80 19.80 19.80 19.80 --
Apr 10 19.80 19.80 19.80 19.80 --
Apr 9 19.80 19.72 19.72 19.80 558
Apr 8 19.79 19.79 19.79 19.79 401
Apr 7 19.76 19.76 19.76 19.76 963
Apr 6 19.83 19.70 19.83 19.70 772
Apr 2 19.80 19.80 19.80 19.80 299
Apr 1 19.84 19.78 19.84 19.78 1,612
Mar 31 19.80 19.80 19.80 19.80 599
Mar 30 19.78 19.77 19.78 19.77 863
Mar 27 19.85 19.79 19.79 19.85 14,976
Mar 26 19.78 19.78 19.78 19.78 --
Mar 25 19.84 19.78 19.84 19.78 5,446
Mar 24 19.84 19.80 19.80 19.82 2,162
Mar 23 19.79 19.79 19.79 19.79 1,385
Mar 20 19.80 19.77 19.77 19.80 601
Mar 19 19.82 19.78 19.78 19.82 1,296
Mar 18 19.81 19.81 19.81 19.81 --
Mar 17 19.81 19.79 19.79 19.81 2,057
Mar 16 19.80 19.80 19.80 19.80 401
Mar 13 19.80 19.78 19.78 19.80 551
Mar 12 19.78 19.78 19.78 19.78 1,819
Mar 11 19.81 19.80 19.81 19.80 363
Mar 10 19.84 19.81 19.83 19.84 1,921
Mar 9 19.84 19.79 19.83 19.79 699
Mar 6 19.83 19.80 19.80 19.83 856