The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.64 Last Trade: Jul 3, 2015
Date High Low Open Close Volume
Jul 3 25.68 25.60 25.63 25.64 21,963
Jul 2 25.63 25.50 25.50 25.63 24,252
Jun 30 25.55 25.38 25.43 25.50 29,443
Jun 29 25.66 25.36 25.64 25.36 43,718
Jun 26 26.00 25.86 26.00 25.88 30,893
Jun 25 26.10 25.97 26.10 25.98 36,042
Jun 24 26.09 25.93 25.93 26.06 32,685
Jun 23 25.97 25.78 25.78 25.92 45,349
Jun 22 25.80 25.56 25.56 25.78 39,771
Jun 19 25.70 25.50 25.58 25.56 31,771
Jun 18 25.74 25.58 25.66 25.73 22,249
Jun 17 25.78 25.58 25.75 25.59 28,793
Jun 16 25.80 25.70 25.76 25.76 136,607
Jun 15 25.89 25.77 25.79 25.80 26,395
Jun 12 25.87 25.79 25.84 25.85 38,151
Jun 11 26.11 25.91 26.11 25.91 29,338
Jun 10 26.25 26.10 26.14 26.10 32,234
Jun 9 26.01 25.92 25.92 26.00 30,443
Jun 8 26.21 25.90 26.21 25.92 59,438
Jun 5 26.40 26.21 26.35 26.23 33,356
Jun 4 26.50 26.29 26.50 26.36 35,857
Jun 3 26.66 26.56 26.60 26.57 41,615
Jun 2 26.64 26.38 26.38 26.60 39,064
Jun 1 26.43 26.20 26.30 26.43 79,314
May 29 26.35 26.24 26.30 26.28 15,109
May 28 26.32 26.15 26.25 26.32 30,961
May 27 26.31 26.17 26.23 26.28 38,562
May 26 26.41 26.09 26.38 26.18 131,424
May 25 26.55 26.43 26.51 26.46 61,818
May 22 26.62 26.50 26.62 26.54 34,574