The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.12 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 25.12 24.88 24.90 25.12 12,755
Sep 27 24.89 24.79 24.89 24.81 22,020
Sep 26 25.05 24.93 25.05 24.95 12,973
Sep 23 25.18 25.06 25.18 25.08 8,556
Sep 22 25.23 25.14 25.14 25.19 12,553
Sep 21 25.02 24.85 24.91 25.01 15,469
Sep 20 24.86 24.80 24.82 24.80 12,200
Sep 19 24.85 24.74 24.81 24.78 9,265
Sep 16 24.70 24.63 24.70 24.66 19,375
Sep 15 24.76 24.56 24.56 24.71 8,970
Sep 14 24.62 24.55 24.55 24.55 9,490
Sep 13 24.85 24.60 24.85 24.63 35,483
Sep 12 25.02 24.86 24.92 24.99 18,533
Sep 9 25.34 24.96 25.34 24.99 26,347
Sep 8 25.45 25.34 25.35 25.43 15,893
Sep 7 25.39 25.32 25.39 25.32 5,327
Sep 6 25.41 25.34 25.39 25.34 24,657
Sep 2 25.41 25.29 25.29 25.38 25,162
Sep 1 25.23 25.07 25.12 25.21 20,474
Aug 31 25.21 25.08 25.14 25.14 21,219
Aug 30 25.26 25.15 25.15 25.21 21,404
Aug 29 25.16 25.09 25.13 25.09 13,090
Aug 26 25.22 25.08 25.13 25.10 7,880
Aug 25 25.15 25.06 25.09 25.08 13,997
Aug 24 25.20 25.10 25.20 25.11 23,910
Aug 23 25.31 25.22 25.22 25.27 8,668
Aug 22 25.20 25.05 25.06 25.20 16,509
Aug 19 25.16 25.05 25.16 25.14 9,146
Aug 18 25.18 25.12 25.15 25.16 10,098
Aug 17 25.13 25.02 25.10 25.12 16,596