The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.18 Last Trade: Feb 22, 2017
Date High Low Open Close Volume
Feb 22 27.25 27.18 27.21 27.18 40,095
Feb 21 27.29 27.21 27.22 27.24 52,207
Feb 17 27.26 27.15 27.22 27.25 33,696
Feb 16 27.29 27.22 27.22 27.27 29,085
Feb 15 27.22 27.13 27.13 27.20 20,999
Feb 14 27.15 27.06 27.13 27.13 31,673
Feb 13 27.14 27.09 27.11 27.10 27,178
Feb 10 27.08 26.95 26.99 27.08 29,093
Feb 9 26.94 26.82 26.82 26.90 28,248
Feb 8 26.83 26.66 26.75 26.82 56,326
Feb 7 26.80 26.70 26.77 26.73 23,080
Feb 6 26.88 26.74 26.88 26.75 39,484
Feb 3 26.88 26.75 26.79 26.86 19,722
Feb 2 26.72 26.68 26.69 26.70 15,047
Feb 1 26.69 26.57 26.66 26.67 64,963
Jan 31 26.62 26.50 26.57 26.59 46,642
Jan 30 26.91 26.57 26.91 26.63 58,006
Jan 27 27.05 26.92 27.04 26.93 61,053
Jan 26 27.07 26.98 27.07 27.03 70,928
Jan 25 27.06 27.00 27.00 27.02 32,853
Jan 24 26.96 26.69 26.69 26.96 20,776
Jan 23 26.85 26.68 26.85 26.73 43,386
Jan 20 26.97 26.75 26.75 26.90 23,339
Jan 19 26.75 26.66 26.66 26.70 30,015
Jan 18 26.78 26.64 26.78 26.65 33,297
Jan 17 26.85 26.77 26.85 26.77 46,230
Jan 16 26.88 26.77 26.88 26.80 54,970
Jan 13 26.90 26.77 26.77 26.86 38,681
Jan 12 26.87 26.72 26.87 26.80 45,019
Jan 11 26.88 26.74 26.76 26.87 50,172