The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.08 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 25.15 25.06 25.09 25.08 13,997
Aug 24 25.20 25.10 25.20 25.11 23,910
Aug 23 25.31 25.22 25.22 25.27 8,668
Aug 22 25.20 25.05 25.06 25.20 16,509
Aug 19 25.16 25.05 25.16 25.14 9,146
Aug 18 25.18 25.12 25.15 25.16 10,098
Aug 17 25.13 25.02 25.10 25.12 16,596
Aug 16 25.23 25.10 25.23 25.10 10,340
Aug 15 25.25 25.20 25.23 25.22 15,126
Aug 12 25.30 25.13 25.30 25.15 8,867
Aug 11 25.38 25.30 25.37 25.31 35,317
Aug 10 25.44 25.31 25.44 25.31 15,609
Aug 9 25.46 25.37 25.37 25.37 23,721
Aug 8 25.41 25.21 25.21 25.37 39,146
Aug 5 25.18 25.02 25.04 25.15 21,059
Aug 4 25.01 24.90 24.96 24.98 22,176
Aug 3 24.96 24.75 24.80 24.95 13,328
Aug 2 25.01 24.77 25.01 24.80 25,276
Jul 29 25.01 24.91 24.94 25.00 7,193
Jul 28 25.05 24.93 25.05 24.99 17,584
Jul 27 25.20 24.98 25.16 25.03 15,193
Jul 26 25.18 25.12 25.13 25.18 18,838
Jul 25 25.26 25.10 25.26 25.16 22,497
Jul 22 25.29 25.22 25.22 25.29 18,908
Jul 21 25.34 25.24 25.24 25.32 16,709
Jul 20 25.22 25.16 25.16 25.19 12,803
Jul 19 25.19 25.12 25.16 25.16 13,643
Jul 18 25.18 25.09 25.12 25.17 15,823
Jul 15 25.22 25.08 25.22 25.09 16,291
Jul 14 25.25 25.14 25.25 25.15 15,397