The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.53 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 24.59 24.42 24.56 24.53 15,702
Apr 28 24.68 24.45 24.45 24.54 30,223
Apr 27 24.55 24.36 24.36 24.55 80,357
Apr 26 24.45 24.33 24.35 24.35 20,467
Apr 25 24.41 24.23 24.41 24.26 20,453
Apr 22 24.54 24.45 24.49 24.45 14,319
Apr 21 24.65 24.53 24.61 24.57 26,569
Apr 20 24.71 24.45 24.49 24.61 31,954
Apr 19 24.47 24.34 24.34 24.46 23,390
Apr 18 24.28 23.90 23.91 24.26 32,399
Apr 15 24.08 23.96 24.05 24.05 35,629
Apr 14 24.24 24.11 24.24 24.12 23,694
Apr 13 24.23 24.10 24.15 24.20 24,264
Apr 12 24.10 23.71 23.75 24.01 34,967
Apr 11 23.77 23.63 23.63 23.72 46,237
Apr 8 23.66 23.54 23.58 23.59 15,914
Apr 7 23.55 23.39 23.55 23.42 31,677
Apr 6 23.61 23.47 23.58 23.58 35,331
Apr 5 23.57 23.50 23.55 23.55 33,060
Apr 4 23.77 23.64 23.77 23.66 12,831
Apr 1 23.75 23.55 23.62 23.74 38,868
Mar 31 23.81 23.71 23.71 23.77 77,135
Mar 30 23.90 23.75 23.79 23.77 27,012
Mar 29 23.62 23.39 23.44 23.62 25,558
Mar 28 23.51 23.34 23.47 23.51 57,660
Mar 24 23.46 23.25 23.46 23.41 46,868
Mar 23 23.83 23.56 23.83 23.57 31,388
Mar 22 23.86 23.70 23.70 23.81 38,913
Mar 21 23.79 23.66 23.74 23.79 15,939
Mar 18 24.02 23.68 24.02 23.73 32,884