The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.86 Last Trade: May 31, 2016
Date High Low Open Close Volume
May 31 24.90 24.80 24.80 24.86 4,905
May 30 24.86 24.76 24.86 24.76 32,224
May 27 24.82 24.65 24.65 24.80 17,521
May 26 24.72 24.59 24.72 24.61 10,225
May 25 24.65 24.47 24.47 24.61 48,484
May 24 24.48 24.35 24.35 24.44 22,977
May 20 24.40 24.30 24.30 24.34 11,919
May 19 24.24 24.04 24.21 24.24 42,857
May 18 24.48 24.25 24.43 24.27 17,606
May 17 24.55 24.42 24.42 24.45 32,924
May 16 24.44 24.27 24.27 24.40 20,470
May 13 24.32 24.15 24.30 24.18 19,751
May 12 24.44 24.18 24.44 24.32 11,008
May 11 24.30 24.09 24.14 24.25 13,415
May 10 24.11 23.81 23.81 24.11 19,822
May 9 23.91 23.69 23.91 23.74 17,634
May 6 24.00 23.77 23.78 23.94 14,749
May 5 23.99 23.79 23.99 23.84 20,665
May 4 24.00 23.78 23.93 23.87 47,777
May 3 24.30 23.93 24.30 24.10 33,165
May 2 24.57 24.40 24.57 24.46 42,108
Apr 29 24.59 24.42 24.56 24.53 15,702
Apr 28 24.68 24.45 24.45 24.54 30,223
Apr 27 24.55 24.36 24.36 24.55 80,357
Apr 26 24.45 24.33 24.35 24.35 20,467
Apr 25 24.41 24.23 24.41 24.26 20,453
Apr 22 24.54 24.45 24.49 24.45 14,319
Apr 21 24.65 24.53 24.61 24.57 26,569
Apr 20 24.71 24.45 24.49 24.61 31,954
Apr 19 24.47 24.34 24.34 24.46 23,390
R