The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.82 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 24.82 24.65 24.65 24.82 27,124
Jul 30 24.62 24.41 24.41 24.60 37,881
Jul 29 24.48 24.08 24.10 24.47 32,233
Jul 28 24.06 23.80 23.80 24.05 78,873
Jul 27 24.11 23.79 24.07 23.83 93,865
Jul 24 24.37 24.18 24.37 24.24 38,456
Jul 23 24.61 24.37 24.61 24.46 107,565
Jul 22 24.78 24.60 24.66 24.65 36,329
Jul 21 24.97 24.77 24.83 24.82 29,891
Jul 20 25.21 24.80 25.21 24.80 79,809
Jul 17 25.39 25.20 25.39 25.27 32,283
Jul 16 25.35 25.25 25.30 25.32 34,810
Jul 15 25.40 25.19 25.35 25.22 51,462
Jul 14 25.39 25.20 25.20 25.35 42,387
Jul 13 25.31 25.12 25.19 25.25 42,275
Jul 10 25.18 25.09 25.14 25.12 43,071
Jul 9 25.48 25.02 25.48 25.02 32,424
Jul 8 25.59 25.25 25.48 25.29 26,193
Jul 7 25.61 25.29 25.50 25.61 37,900
Jul 6 25.57 25.46 25.47 25.50 60,123
Jul 3 25.68 25.60 25.63 25.64 21,963
Jul 2 25.63 25.50 25.50 25.63 24,252
Jun 30 25.55 25.38 25.43 25.50 29,443
Jun 29 25.66 25.36 25.64 25.36 43,718
Jun 26 26.00 25.86 26.00 25.88 30,893
Jun 25 26.10 25.97 26.10 25.98 36,042
Jun 24 26.09 25.93 25.93 26.06 32,685
Jun 23 25.97 25.78 25.78 25.92 45,349
Jun 22 25.80 25.56 25.56 25.78 39,771
Jun 19 25.70 25.50 25.58 25.56 31,771