The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.44 Last Trade: Dec 7, 2016
Date High Low Open Close Volume
Dec 7 26.45 26.18 26.18 26.44 18,152
Dec 6 26.18 26.05 26.05 26.17 20,136
Dec 5 26.14 26.06 26.07 26.10 24,777
Dec 2 26.06 25.95 25.96 26.01 11,625
Dec 1 26.14 25.98 26.06 26.00 28,486
Nov 30 25.99 25.78 25.79 25.94 34,973
Nov 29 25.60 25.44 25.50 25.60 23,534
Nov 28 25.72 25.58 25.72 25.58 27,631
Nov 25 25.72 25.66 25.67 25.69 18,176
Nov 24 25.71 25.65 25.65 25.66 44,990
Nov 23 25.71 25.53 25.53 25.63 14,191
Nov 22 25.70 25.55 25.57 25.69 23,779
Nov 21 25.51 25.34 25.34 25.51 44,742
Nov 18 25.29 25.17 25.17 25.23 11,153
Nov 17 25.23 25.10 25.10 25.23 17,025
Nov 16 25.04 24.97 25.01 25.03 14,848
Nov 15 25.05 24.75 24.81 25.03 13,254
Nov 14 24.78 24.66 24.78 24.73 31,128
Nov 11 24.90 24.69 24.90 24.74 12,679
Nov 10 25.05 24.91 24.91 24.95 25,417
Nov 9 24.92 24.38 24.44 24.85 52,634
Nov 8 24.69 24.54 24.57 24.66 20,914
Nov 7 24.65 24.46 24.46 24.60 43,404
Nov 4 24.43 24.28 24.35 24.30 28,739
Nov 3 24.53 24.34 24.46 24.38 26,493
Nov 2 24.77 24.48 24.77 24.48 33,823
Nov 1 25.02 24.75 25.00 24.83 17,544
Oct 31 25.04 24.95 24.99 24.97 30,112
Oct 28 25.14 25.02 25.06 25.04 14,554
Oct 27 25.11 25.00 25.07 25.09 11,242