The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.03 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 27 25.20 24.98 25.16 25.03 15,193
Jul 26 25.18 25.12 25.13 25.18 18,838
Jul 25 25.26 25.10 25.26 25.16 22,497
Jul 22 25.29 25.22 25.22 25.29 18,908
Jul 21 25.34 25.24 25.24 25.32 16,709
Jul 20 25.22 25.16 25.16 25.19 12,803
Jul 19 25.19 25.12 25.16 25.16 13,643
Jul 18 25.18 25.09 25.12 25.17 15,823
Jul 15 25.22 25.08 25.22 25.09 16,291
Jul 14 25.25 25.14 25.25 25.15 15,397
Jul 13 25.22 25.10 25.22 25.13 14,134
Jul 12 25.27 25.15 25.15 25.25 23,020
Jul 11 25.10 24.96 24.96 25.05 14,340
Jul 8 24.99 24.85 24.85 24.92 11,141
Jul 7 24.89 24.67 24.89 24.71 13,548
Jul 6 24.81 24.68 24.81 24.80 26,423
Jul 5 24.95 24.82 24.92 24.89 22,394
Jul 4 25.03 24.86 24.89 24.99 14,481
Jun 30 24.81 24.65 24.77 24.72 24,766
Jun 29 24.75 24.56 24.56 24.73 27,328
Jun 28 24.45 24.37 24.38 24.41 24,045
Jun 27 24.32 24.00 24.32 24.08 32,755
Jun 24 24.64 24.21 24.35 24.44 50,557
Jun 23 24.94 24.77 24.84 24.91 15,180
Jun 22 24.81 24.67 24.78 24.68 34,021
Jun 21 24.75 24.64 24.68 24.75 13,232
Jun 20 24.76 24.59 24.59 24.67 12,387
Jun 17 24.55 24.44 24.44 24.48 10,635
Jun 16 24.47 24.29 24.47 24.44 12,740
Jun 15 24.71 24.45 24.45 24.55 14,580