The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.06 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 27.08 26.99 27.04 27.06 15,889
Apr 27 27.09 26.90 27.08 26.98 46,307
Apr 26 27.26 27.13 27.26 27.13 21,434
Apr 25 27.37 27.27 27.27 27.36 25,632
Apr 24 27.30 27.23 27.25 27.26 32,063
Apr 21 27.20 27.13 27.13 27.15 134,466
Apr 20 27.31 27.20 27.21 27.22 12,660
Apr 19 27.40 27.20 27.32 27.20 26,071
Apr 18 27.31 27.18 27.29 27.29 14,721
Apr 17 27.30 27.14 27.15 27.30 20,345
Apr 13 27.34 27.11 27.33 27.11 32,344
Apr 12 27.40 27.33 27.40 27.34 19,675
Apr 11 27.41 27.28 27.41 27.36 49,340
Apr 10 27.44 27.28 27.29 27.39 38,002
Apr 7 27.34 27.25 27.27 27.29 9,471
Apr 6 27.29 27.19 27.19 27.26 13,043
Apr 5 27.33 27.19 27.27 27.19 24,839
Apr 4 27.25 27.07 27.07 27.24 31,095
Apr 3 27.18 26.97 27.16 27.09 47,641
Mar 31 27.18 27.08 27.10 27.13 12,242
Mar 30 27.21 27.09 27.16 27.09 23,702
Mar 29 27.16 27.09 27.11 27.15 22,901
Mar 28 27.13 26.96 26.96 27.13 17,483
Mar 27 27.01 26.74 26.82 26.99 19,205
Mar 24 26.95 26.82 26.82 26.90 24,432
Mar 23 26.95 26.69 26.69 26.88 25,117
Mar 22 26.70 26.52 26.60 26.69 17,076
Mar 21 26.95 26.64 26.89 26.67 37,425
Mar 20 27.00 26.79 26.91 26.84 22,777
Mar 17 27.07 26.94 27.03 26.94 17,720