The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.10 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 11.10 10.98 10.98 11.10 14,114
Apr 27 11.05 11.00 11.05 11.04 14,375
Apr 26 11.09 10.98 10.98 11.09 23,350
Apr 25 11.05 10.98 11.05 10.98 54,683
Apr 24 11.13 11.02 11.07 11.10 37,818
Apr 21 11.22 11.18 11.20 11.22 17,499
Apr 20 11.19 11.11 11.11 11.19 78,519
Apr 19 11.20 11.11 11.20 11.11 19,049
Apr 18 11.26 11.16 11.24 11.23 20,480
Apr 17 11.25 11.15 11.23 11.15 20,938
Apr 13 11.24 11.15 11.23 11.21 59,918
Apr 12 11.16 11.07 11.07 11.15 36,947
Apr 11 11.10 11.00 11.00 11.10 45,098
Apr 10 10.94 10.89 10.92 10.94 14,232
Apr 7 11.05 10.91 11.00 10.94 212,945
Apr 6 10.93 10.88 10.90 10.93 23,427
Apr 5 10.94 10.85 10.87 10.93 38,162
Apr 4 10.96 10.92 10.94 10.94 38,061
Apr 3 10.92 10.85 10.85 10.89 29,211
Mar 31 10.89 10.84 10.85 10.86 23,474
Mar 30 10.91 10.85 10.85 10.88 80,030
Mar 29 10.93 10.89 10.93 10.89 34,593
Mar 28 10.97 10.87 10.97 10.89 119,615
Mar 27 10.98 10.91 10.95 10.98 30,458
Mar 24 10.89 10.82 10.82 10.85 30,286
Mar 23 10.90 10.82 10.88 10.82 27,821
Mar 22 10.91 10.85 10.91 10.91 39,781
Mar 21 10.88 10.74 10.74 10.83 60,760
Mar 20 10.76 10.71 10.73 10.72 29,871
Mar 17 10.73 10.68 10.71 10.70 20,277