The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Gold Bullion ETF

  • CGL
  • TSX
  • Financial Services
  • Latest 11.00
  • Currency C$
  • Change -0.01
  • Percent Change -0.091 %
  • Volume 47,921
  • Fri Oct 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.00 Last Trade: Oct 17, 2014
Date High Low Open Close Volume
Oct 17 11.03 10.95 11.03 11.00 47,921
Oct 16 11.06 11.00 11.01 11.01 39,135
Oct 15 11.13 11.00 11.01 11.03 90,914
Oct 14 10.99 10.94 10.98 10.95 43,054
Oct 10 10.91 10.85 10.91 10.90 55,987
Oct 9 10.92 10.87 10.88 10.88 30,364
Oct 8 10.87 10.71 10.81 10.87 122,334
Oct 7 10.76 10.72 10.72 10.74 31,762
Oct 6 10.73 10.63 10.63 10.71 48,397
Oct 3 10.67 10.60 10.66 10.62 101,368
Oct 2 10.82 10.75 10.79 10.78 47,687
Oct 1 10.83 10.76 10.76 10.78 37,836
Sep 30 10.82 10.70 10.76 10.77 137,452
Sep 29 10.88 10.80 10.88 10.80 41,663
Sep 26 10.83 10.77 10.83 10.80 40,395
Sep 25 10.88 10.73 10.74 10.86 129,934
Sep 24 10.87 10.80 10.81 10.81 28,583
Sep 23 10.89 10.84 10.89 10.85 36,872
Sep 22 10.84 10.77 10.77 10.80 34,455
Sep 19 10.87 10.79 10.85 10.81 226,050
Sep 18 10.90 10.82 10.84 10.87 41,921
Sep 17 10.99 10.86 10.98 10.86 71,226
Sep 16 11.02 10.95 10.97 10.97 39,282
Sep 15 10.99 10.96 10.97 10.97 18,747
Sep 12 11.00 10.92 10.99 10.94 36,444
Sep 11 11.08 11.00 11.06 11.05 46,418
Sep 10 11.14 11.07 11.12 11.11 36,330
Sep 9 11.18 11.09 11.14 11.18 129,806
Sep 8 11.26 11.14 11.26 11.16 92,690
Sep 5 11.30 11.25 11.26 11.29 26,799