The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.26 Last Trade: Dec 5, 2016
Date High Low Open Close Volume
Dec 5 10.27 10.15 10.18 10.26 24,571
Dec 2 10.32 10.24 10.25 10.29 239,125
Dec 1 10.26 10.17 10.22 10.21 105,546
Nov 30 10.34 10.24 10.33 10.25 72,132
Nov 29 10.42 10.33 10.33 10.39 23,796
Nov 28 10.46 10.40 10.43 10.42 76,340
Nov 25 10.47 10.32 10.47 10.36 74,390
Nov 24 10.40 10.35 10.38 10.35 34,328
Nov 23 10.48 10.35 10.48 10.40 96,911
Nov 22 10.66 10.62 10.63 10.65 21,005
Nov 21 10.68 10.59 10.64 10.63 113,618
Nov 18 10.65 10.57 10.65 10.59 23,419
Nov 17 10.79 10.65 10.71 10.70 47,851
Nov 16 10.80 10.75 10.75 10.78 61,890
Nov 15 10.80 10.67 10.67 10.80 141,242
Nov 14 10.76 10.58 10.68 10.67 197,704
Nov 11 10.99 10.71 10.99 10.78 74,990
Nov 10 11.17 10.97 11.15 10.97 444,196
Nov 9 11.46 11.15 11.46 11.17 132,425
Nov 8 11.33 11.15 11.21 11.17 176,670
Nov 7 11.31 11.19 11.31 11.22 140,605
Nov 4 11.47 11.42 11.46 11.47 65,308
Nov 3 11.47 11.36 11.38 11.47 200,007
Nov 2 11.49 11.36 11.36 11.40 578,626
Nov 1 11.34 11.27 11.30 11.29 71,424
Oct 31 11.25 11.16 11.20 11.25 150,653
Oct 28 11.29 11.11 11.13 11.22 54,597
Oct 27 11.18 11.14 11.16 11.17 43,369
Oct 26 11.17 11.13 11.14 11.15 35,391
Oct 25 11.23 11.14 11.16 11.21 62,714