The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.65 Last Trade: Aug 29, 2016
Date High Low Open Close Volume
Aug 29 11.65 11.65 11.65 11.65 6,657
Aug 26 11.78 11.61 11.73 11.62 49,689
Aug 25 11.65 11.60 11.65 11.64 92,652
Aug 24 11.73 11.67 11.73 11.68 101,610
Aug 23 11.84 11.75 11.84 11.79 20,660
Aug 22 11.82 11.76 11.80 11.79 68,634
Aug 19 11.87 11.77 11.83 11.77 54,176
Aug 18 11.93 11.88 11.88 11.93 63,454
Aug 17 11.87 11.79 11.84 11.87 48,079
Aug 16 11.89 11.83 11.84 11.87 36,692
Aug 15 11.83 11.76 11.79 11.81 101,224
Aug 12 11.93 11.75 11.91 11.77 55,732
Aug 11 11.92 11.78 11.87 11.79 327,462
Aug 10 11.90 11.83 11.90 11.88 167,364
Aug 9 11.83 11.76 11.78 11.81 115,685
Aug 8 11.78 11.71 11.77 11.78 28,451
Aug 5 11.87 11.74 11.87 11.79 70,873
Aug 4 12.03 11.95 11.95 12.00 48,974
Aug 3 12.00 11.93 12.00 11.99 188,183
Aug 2 12.05 11.98 12.02 12.03 57,731
Jul 29 11.95 11.79 11.87 11.91 128,603
Jul 28 11.83 11.74 11.78 11.80 63,375
Jul 27 11.78 11.62 11.72 11.78 104,593
Jul 26 11.66 11.58 11.59 11.65 143,513
Jul 25 11.66 11.56 11.56 11.60 340,356
Jul 22 11.69 11.63 11.68 11.68 208,577
Jul 21 11.77 11.58 11.61 11.77 34,785
Jul 20 11.65 11.57 11.60 11.57 254,814
Jul 19 11.76 11.72 11.73 11.75 241,888
Jul 18 11.75 11.67 11.73 11.73 262,933