The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.68 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 11.69 11.63 11.68 11.68 208,577
Jul 21 11.77 11.58 11.61 11.77 34,785
Jul 20 11.65 11.57 11.60 11.57 254,814
Jul 19 11.76 11.72 11.73 11.75 241,888
Jul 18 11.75 11.67 11.73 11.73 262,933
Jul 15 11.73 11.66 11.68 11.70 46,938
Jul 14 11.77 11.62 11.68 11.77 229,381
Jul 13 11.87 11.79 11.83 11.86 163,947
Jul 12 11.88 11.71 11.88 11.74 250,264
Jul 11 11.99 11.94 11.96 11.95 465,963
Jul 8 12.05 11.86 11.99 12.05 191,085
Jul 7 12.00 11.88 11.99 11.97 127,138
Jul 6 12.09 12.00 12.05 12.03 394,529
Jul 5 11.96 11.83 11.90 11.95 522,577
Jul 4 11.97 11.75 11.75 11.90 63,161
Jun 30 11.68 11.58 11.58 11.68 368,751
Jun 29 11.70 11.58 11.61 11.58 193,181
Jun 28 11.60 11.54 11.58 11.58 128,328
Jun 27 11.70 11.58 11.62 11.65 118,998
Jun 24 11.69 11.49 11.69 11.61 184,116
Jun 23 11.16 11.09 11.12 11.10 33,096
Jun 22 11.18 11.12 11.12 11.17 55,867
Jun 21 11.25 11.15 11.25 11.15 80,686
Jun 20 11.38 11.24 11.29 11.35 170,977
Jun 17 11.42 11.29 11.34 11.42 63,077
Jun 16 11.54 11.25 11.48 11.27 198,883
Jun 15 11.37 11.27 11.32 11.36 168,379
Jun 14 11.38 11.28 11.35 11.33 709,949
Jun 13 11.34 11.24 11.32 11.33 102,605
Jun 10 11.26 11.17 11.17 11.23 80,251