The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.69 Last Trade: Jul 28, 2015
Date High Low Open Close Volume
Jul 28 9.73 9.67 9.69 9.69 14,119
Jul 27 9.73 9.64 9.68 9.65 38,108
Jul 24 9.72 9.52 9.58 9.72 70,278
Jul 23 9.68 9.60 9.66 9.61 25,752
Jul 22 9.70 9.60 9.60 9.65 39,385
Jul 21 9.82 9.70 9.74 9.71 82,929
Jul 20 9.85 9.75 9.85 9.75 96,417
Jul 17 10.10 10.00 10.10 10.02 29,139
Jul 16 10.17 10.12 10.16 10.12 63,781
Jul 15 10.20 10.15 10.20 10.17 211,629
Jul 14 10.28 10.20 10.27 10.23 83,451
Jul 13 10.28 10.19 10.20 10.27 83,686
Jul 10 10.33 10.26 10.33 10.31 17,799
Jul 9 10.32 10.28 10.32 10.28 7,994
Jul 8 10.35 10.27 10.28 10.31 10,706
Jul 7 10.31 10.21 10.31 10.29 283,865
Jul 6 10.39 10.33 10.38 10.39 14,379
Jul 3 10.42 10.35 10.40 10.38 12,849
Jul 2 10.37 10.34 10.37 10.36 8,325
Jun 30 10.45 10.37 10.41 10.43 21,401
Jun 29 10.49 10.41 10.41 10.45 18,152
Jun 26 10.43 10.38 10.38 10.41 23,434
Jun 25 10.42 10.38 10.38 10.40 44,398
Jun 24 10.44 10.39 10.41 10.43 10,143
Jun 23 10.46 10.42 10.46 10.43 10,550
Jun 22 10.56 10.47 10.56 10.49 190,293
Jun 19 10.69 10.67 10.68 10.68 17,477
Jun 18 10.71 10.66 10.66 10.66 14,116
Jun 17 10.51 10.43 10.48 10.51 22,927
Jun 16 10.49 10.42 10.46 10.49 13,945