The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.80 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 17 10.85 10.78 10.82 10.80 53,653
Feb 16 10.85 10.78 10.78 10.85 46,744
Feb 15 10.77 10.67 10.67 10.77 19,759
Feb 14 10.76 10.68 10.76 10.73 27,848
Feb 13 10.73 10.66 10.72 10.70 36,065
Feb 10 10.80 10.70 10.71 10.80 29,873
Feb 9 10.87 10.75 10.87 10.76 60,216
Feb 8 10.87 10.80 10.81 10.83 27,544
Feb 7 10.80 10.75 10.79 10.77 53,802
Feb 6 10.81 10.71 10.72 10.81 82,018
Feb 3 10.67 10.60 10.64 10.67 35,857
Feb 2 10.69 10.60 10.69 10.64 75,839
Feb 1 10.58 10.49 10.54 10.56 45,900
Jan 31 10.65 10.57 10.60 10.63 296,124
Jan 30 10.49 10.42 10.44 10.48 50,460
Jan 27 10.43 10.33 10.37 10.43 181,444
Jan 26 10.41 10.34 10.41 10.41 39,484
Jan 25 10.51 10.42 10.48 10.51 63,284
Jan 24 10.64 10.55 10.62 10.59 49,254
Jan 23 10.65 10.58 10.61 10.63 58,519
Jan 20 10.60 10.46 10.53 10.50 35,442
Jan 19 10.54 10.44 10.50 10.52 23,615
Jan 18 10.63 10.48 10.62 10.55 100,417
Jan 17 10.66 10.60 10.63 10.62 173,575
Jan 16 10.55 10.44 10.52 10.50 41,882
Jan 13 10.49 10.40 10.43 10.49 19,199
Jan 12 10.54 10.43 10.50 10.43 53,478
Jan 11 10.45 10.30 10.32 10.39 24,378
Jan 10 10.39 10.33 10.33 10.37 19,659
Jan 9 10.38 10.31 10.34 10.31 40,353