The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.35 Last Trade: May 3, 2016
Date High Low Open Close Volume
May 3 11.47 11.33 11.47 11.35 57,374
May 2 11.45 11.34 11.45 11.41 90,240
Apr 29 11.46 11.30 11.30 11.39 155,118
Apr 28 11.25 11.05 11.05 11.25 70,249
Apr 27 11.07 10.98 11.02 10.98 50,936
Apr 26 11.01 10.96 10.97 11.00 65,589
Apr 25 11.01 10.92 10.93 10.98 402,739
Apr 22 11.01 10.87 10.96 10.92 45,893
Apr 21 11.11 11.00 11.11 11.02 271,242
Apr 20 11.12 11.00 11.10 11.00 34,082
Apr 19 11.10 11.02 11.07 11.04 48,567
Apr 18 10.99 10.87 10.95 10.92 53,676
Apr 15 10.94 10.84 10.84 10.94 63,945
Apr 14 10.96 10.83 10.96 10.83 70,781
Apr 13 11.07 11.00 11.07 11.00 60,366
Apr 12 11.15 11.10 11.14 11.13 121,115
Apr 11 11.15 11.07 11.07 11.14 46,968
Apr 8 11.01 10.91 10.91 10.98 85,409
Apr 7 11.00 10.93 10.97 10.99 68,168
Apr 6 10.86 10.75 10.76 10.80 394,714
Apr 5 10.90 10.83 10.85 10.90 93,509
Apr 4 10.82 10.66 10.82 10.68 85,904
Apr 1 10.83 10.69 10.77 10.79 73,280
Mar 31 10.94 10.86 10.92 10.86 65,057
Mar 30 10.93 10.81 10.90 10.87 49,770
Mar 29 10.99 10.81 10.85 10.99 50,874
Mar 28 10.80 10.76 10.76 10.80 72,480
Mar 24 10.82 10.73 10.77 10.73 106,879
Mar 23 10.84 10.73 10.82 10.80 80,674
Mar 22 11.11 10.99 11.10 11.00 109,155