The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.58 Last Trade: Jun 29, 2016
Date High Low Open Close Volume
Jun 29 11.70 11.58 11.61 11.58 193,181
Jun 28 11.60 11.54 11.58 11.58 128,328
Jun 27 11.70 11.58 11.62 11.65 118,998
Jun 24 11.69 11.49 11.69 11.61 184,116
Jun 23 11.16 11.09 11.12 11.10 33,096
Jun 22 11.18 11.12 11.12 11.17 55,867
Jun 21 11.25 11.15 11.25 11.15 80,686
Jun 20 11.38 11.24 11.29 11.35 170,977
Jun 17 11.42 11.29 11.34 11.42 63,077
Jun 16 11.54 11.25 11.48 11.27 198,883
Jun 15 11.37 11.27 11.32 11.36 168,379
Jun 14 11.38 11.28 11.35 11.33 709,949
Jun 13 11.34 11.24 11.32 11.33 102,605
Jun 10 11.26 11.17 11.17 11.23 80,251
Jun 9 11.21 11.09 11.09 11.19 161,392
Jun 8 11.14 11.11 11.12 11.14 69,926
Jun 7 11.00 10.94 10.95 10.99 222,175
Jun 6 10.99 10.90 10.94 10.92 115,027
Jun 3 10.94 10.87 10.89 10.94 62,399
Jun 2 10.72 10.59 10.59 10.70 179,658
Jun 1 10.73 10.56 10.73 10.62 279,273
May 31 10.76 10.69 10.70 10.70 28,591
May 30 10.69 10.65 10.65 10.67 10,263
May 27 10.74 10.66 10.74 10.69 183,711
May 26 10.83 10.72 10.82 10.78 46,603
May 25 10.78 10.67 10.78 10.74 101,214
May 24 10.94 10.81 10.94 10.82 335,547
May 20 11.10 11.00 11.07 11.04 80,265
May 19 11.10 10.96 10.97 11.10 142,454
May 18 11.27 11.11 11.21 11.11 207,347