The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Gold Bullion ETF

  • CGL
  • TSX
  • Financial Services
  • Latest 11.90
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 21,839
  • Fri Jul 11, 2014 09:51 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.90 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 11.90 11.86 11.86 11.90 23,081
Jul 10 11.95 11.88 11.93 11.90 113,877
Jul 9 11.87 11.78 11.81 11.83 107,107
Jul 8 11.81 11.72 11.75 11.79 563,364
Jul 7 11.76 11.69 11.73 11.76 43,158
Jul 4 11.75 11.72 11.75 11.73 4,070
Jul 3 11.77 11.71 11.71 11.72 35,418
Jul 2 11.84 11.80 11.80 11.80 23,682
Jun 30 11.82 11.72 11.72 11.82 40,609
Jun 27 11.75 11.71 11.73 11.73 18,637
Jun 26 11.71 11.67 11.68 11.70 38,207
Jun 25 11.78 11.72 11.72 11.74 83,888
Jun 24 11.77 11.73 11.77 11.75 39,705
Jun 23 11.73 11.69 11.73 11.71 73,647
Jun 20 11.74 11.66 11.66 11.68 54,220
Jun 19 11.74 11.48 11.48 11.73 119,747
Jun 18 11.33 11.28 11.33 11.32 26,823
Jun 17 11.31 11.25 11.25 11.29 37,066
Jun 16 11.39 11.31 11.35 11.33 31,841
Jun 13 11.37 11.32 11.34 11.37 41,597
Jun 12 11.33 11.25 11.25 11.32 49,619
Jun 11 11.25 11.19 11.22 11.20 152,502
Jun 10 11.23 11.19 11.23 11.21 35,546
Jun 9 11.17 11.14 11.15 11.14 22,351
Jun 6 11.16 11.09 11.14 11.16 27,669
Jun 5 11.16 11.12 11.13 11.14 41,447
Jun 4 11.11 11.06 11.09 11.06 83,214
Jun 3 11.09 11.05 11.08 11.09 18,006
Jun 2 11.12 11.08 11.11 11.08 45,256
May 30 11.18 11.07 11.18 11.12 39,558