The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.39 Last Trade: Jan 27, 2015
Date High Low Open Close Volume
Jan 27 14.62 14.31 14.31 14.39 11,028
Jan 26 14.50 14.28 14.35 14.42 17,453
Jan 23 14.42 14.22 14.31 14.41 11,986
Jan 22 14.49 14.31 14.31 14.39 16,260
Jan 21 14.40 14.09 14.09 14.37 13,609
Jan 20 14.06 13.76 13.76 14.06 21,245
Jan 19 13.59 13.48 13.59 13.50 2,600
Jan 16 13.62 13.58 13.58 13.61 1,474
Jan 15 13.30 13.30 13.30 13.30 550
Jan 14 13.20 13.10 13.15 13.11 22,458
Jan 13 13.15 13.11 13.11 13.15 406
Jan 12 13.15 12.95 12.95 13.15 16,048
Jan 9 12.87 12.79 12.79 12.84 531
Jan 8 12.77 12.73 12.77 12.73 750
Jan 7 12.82 12.78 12.80 12.78 13,694
Jan 6 12.81 12.64 12.65 12.81 3,578
Jan 5 12.49 12.49 12.49 12.49 596
Jan 2 12.42 12.23 12.23 12.42 1,752
Dec 31 12.42 12.42 12.42 12.42 --
Dec 30 12.42 12.42 12.42 12.42 302
Dec 29 12.30 12.20 12.30 12.28 2,149
Dec 24 12.16 12.15 12.15 12.16 1,208
Dec 23 12.21 12.14 12.18 12.14 93,524
Dec 22 12.34 12.20 12.34 12.20 15,898
Dec 19 12.36 12.34 12.36 12.34 10,071
Dec 18 12.43 12.32 12.43 12.32 10,445
Dec 17 12.40 12.30 12.37 12.30 8,332
Dec 16 12.50 12.33 12.50 12.35 5,692
Dec 15 12.50 12.36 12.46 12.36 14,916
Dec 12 12.56 12.54 12.54 12.56 34,452