The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.56 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 15.61 15.52 15.61 15.56 87,820
Sep 26 15.69 15.65 15.65 15.69 64,628
Sep 23 15.63 15.58 15.58 15.63 1,400
Sep 22 15.49 15.43 15.46 15.49 13,200
Sep 21 15.54 15.41 15.41 15.50 21,040
Sep 20 15.42 15.34 15.34 15.34 5,102
Sep 19 15.39 15.30 15.38 15.33 6,077
Sep 16 15.36 15.31 15.32 15.33 16,704
Sep 15 15.37 15.30 15.36 15.32 134,047
Sep 14 15.49 15.45 15.47 15.48 4,258
Sep 13 15.47 15.39 15.45 15.40 6,597
Sep 12 15.40 15.30 15.40 15.37 13,450
Sep 9 15.43 15.36 15.40 15.36 4,154
Sep 8 15.37 15.34 15.37 15.34 14,057
Sep 7 15.40 15.36 15.37 15.40 3,220
Sep 6 15.36 15.24 15.30 15.34 77,865
Sep 2 15.29 15.23 15.29 15.29 9,479
Sep 1 15.26 15.25 15.25 15.25 4,936
Aug 31 15.25 15.21 15.22 15.21 7,615
Aug 30 15.28 15.16 15.28 15.16 1,504
Aug 29 15.29 15.21 15.21 15.26 3,710
Aug 26 15.25 15.14 15.14 15.18 19,927
Aug 25 15.17 15.10 15.16 15.11 15,000
Aug 24 15.26 15.13 15.24 15.18 27,835
Aug 23 15.36 15.33 15.33 15.36 2,328
Aug 22 15.38 15.31 15.31 15.38 3,390
Aug 19 15.37 15.30 15.31 15.30 12,402
Aug 18 15.32 15.25 15.32 15.32 57,363
Aug 17 15.39 15.29 15.35 15.29 3,590
Aug 16 15.40 15.32 15.32 15.36 9,810