The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Gold Bullion ETF

  • CGL.C
  • TSX
  • Financial Services
  • Latest 12.79
  • Currency C$
  • Change 0.08
  • Percent Change 0.629 %
  • Volume 14,605
  • Fri Jul 11, 2014 03:45 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.79 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 12.83 12.78 12.78 12.79 14,605
Jul 10 12.74 12.71 12.74 12.71 800
Jul 9 12.58 12.58 12.58 12.58 346
Jul 8 12.51 12.51 12.51 12.51 1,000
Jul 7 12.51 12.50 12.50 12.51 6,037
Jul 4 12.55 12.55 12.55 12.55 100
Jul 3 12.54 12.53 12.53 12.53 971
Jul 2 12.57 12.57 12.57 12.57 --
Jun 30 12.57 12.55 12.55 12.57 551
Jun 27 12.55 12.53 12.53 12.53 1,295
Jun 26 12.56 12.52 12.55 12.52 1,287
Jun 25 12.66 12.61 12.61 12.66 2,478
Jun 24 12.66 12.65 12.65 12.66 1,032
Jun 23 12.63 12.60 12.60 12.63 1,125
Jun 20 12.65 12.61 12.62 12.61 3,580
Jun 19 12.50 12.47 12.47 12.50 1,693
Jun 18 12.33 12.31 12.31 12.33 11,562
Jun 17 12.31 12.26 12.26 12.31 1,062
Jun 16 12.35 12.31 12.31 12.32 1,515
Jun 13 12.36 12.34 12.36 12.34 519
Jun 12 12.27 12.27 12.27 12.27 214
Jun 11 12.24 12.21 12.24 12.21 398
Jun 10 12.26 12.25 12.25 12.26 535
Jun 9 12.24 12.21 12.24 12.23 988
Jun 6 12.23 12.22 12.22 12.23 723
Jun 5 12.28 12.22 12.27 12.22 2,419
Jun 4 12.11 12.11 12.11 12.11 --
Jun 3 12.12 12.11 12.12 12.11 2,549
Jun 2 12.13 12.06 12.13 12.09 91,417
May 30 12.15 12.06 12.15 12.08 1,998