The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Gold Bullion ETF

  • CGL.C
  • TSX
  • Financial Services
  • Latest 12.32
  • Currency C$
  • Change -0.12
  • Percent Change -0.965 %
  • Volume 5,953
  • Fri Oct 24, 2014 02:05 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.32 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 12.32 12.28 12.30 12.32 5,953
Oct 23 12.44 12.44 12.44 12.44 --
Oct 22 12.49 12.43 12.49 12.44 31,063
Oct 21 12.50 12.50 12.50 12.50 256
Oct 20 12.51 12.48 12.48 12.51 697
Oct 17 12.38 12.38 12.38 12.38 707
Oct 16 12.50 12.40 12.50 12.40 1,811
Oct 15 12.51 12.46 12.49 12.46 1,584
Oct 14 12.41 12.31 12.35 12.41 18,982
Oct 10 12.19 12.17 12.17 12.19 1,169
Oct 9 12.18 12.12 12.14 12.18 660
Oct 8 12.06 12.06 12.06 12.06 --
Oct 7 12.06 12.02 12.02 12.06 14,536
Oct 6 11.94 11.94 11.94 11.94 --
Oct 3 11.97 11.94 11.97 11.94 2,672
Oct 2 12.07 12.02 12.02 12.07 689
Oct 1 12.10 12.08 12.08 12.08 2,185
Sep 30 12.04 12.04 12.04 12.04 342
Sep 29 12.06 12.06 12.06 12.06 --
Sep 26 12.06 12.06 12.06 12.06 --
Sep 25 12.06 11.98 11.98 12.06 1,050
Sep 24 12.04 12.00 12.04 12.00 3,489
Sep 23 12.02 12.02 12.02 12.02 2,146
Sep 22 11.95 11.88 11.88 11.95 4,617
Sep 19 11.91 11.91 11.91 11.91 --
Sep 18 11.99 11.91 11.99 11.91 46,416
Sep 17 12.07 12.04 12.06 12.06 1,077
Sep 16 12.11 12.08 12.10 12.08 1,621
Sep 15 12.17 12.13 12.17 12.13 3,790
Sep 12 12.20 12.18 12.20 12.18 1,938