The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.18 Last Trade: May 25, 2016
Date High Low Open Close Volume
May 25 14.24 14.14 14.24 14.18 36,065
May 24 14.47 14.33 14.47 14.35 3,640
May 20 14.62 14.62 14.62 14.62 --
May 19 14.62 14.56 14.56 14.62 11,900
May 18 14.67 14.56 14.63 14.56 2,890
May 17 14.70 14.59 14.62 14.68 3,935
May 16 14.72 14.59 14.70 14.62 10,555
May 13 14.67 14.48 14.48 14.65 5,073
May 12 14.51 14.46 14.50 14.47 3,209
May 11 14.62 14.60 14.62 14.60 1,635
May 10 14.57 14.48 14.57 14.55 3,022
May 9 14.64 14.50 14.64 14.50 4,107
May 6 14.82 14.80 14.80 14.81 1,671
May 5 14.58 14.54 14.58 14.56 1,650
May 4 14.60 14.52 14.57 14.59 1,799
May 3 14.50 14.48 14.50 14.50 750
May 2 14.43 14.35 14.43 14.40 8,677
Apr 29 14.43 14.28 14.28 14.41 4,953
Apr 28 14.15 14.12 14.12 14.15 1,305
Apr 27 14.00 13.93 13.99 13.94 2,226
Apr 26 13.93 13.93 13.93 13.93 370
Apr 25 14.00 13.94 13.94 13.97 2,905
Apr 22 13.99 13.92 13.99 13.92 2,400
Apr 21 14.15 14.08 14.15 14.08 5,616
Apr 20 14.13 14.05 14.07 14.05 14,502
Apr 19 14.07 14.00 14.07 14.00 900
Apr 18 14.23 14.06 14.23 14.06 301
Apr 15 14.03 14.03 14.03 14.03 1,085
Apr 14 14.09 14.08 14.09 14.08 2,250
Apr 13 14.19 14.10 14.15 14.10 2,096