The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.59 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 14.60 14.51 14.60 14.59 8,696
Feb 23 14.50 14.45 14.50 14.45 7,344
Feb 22 14.45 14.35 14.45 14.40 2,922
Feb 21 14.43 14.29 14.30 14.39 48,372
Feb 17 14.40 14.35 14.40 14.35 2,656
Feb 16 14.35 14.29 14.29 14.35 11,043
Feb 15 14.28 14.16 14.16 14.28 4,590
Feb 14 14.24 14.16 14.20 14.24 4,997
Feb 13 14.22 14.16 14.22 14.20 4,800
Feb 10 14.30 14.20 14.20 14.29 5,065
Feb 9 14.42 14.27 14.42 14.33 12,454
Feb 8 14.48 14.40 14.40 14.40 9,682
Feb 7 14.40 14.31 14.37 14.38 17,150
Feb 6 14.31 14.25 14.25 14.31 14,723
Feb 3 14.04 14.00 14.00 14.04 4,933
Feb 2 14.08 14.00 14.00 14.03 87,208
Feb 1 13.99 13.88 13.94 13.98 8,699
Jan 31 14.01 13.96 13.96 13.98 46,292
Jan 30 13.90 13.87 13.88 13.90 9,112
Jan 27 13.86 13.77 13.77 13.86 7,853
Jan 26 13.79 13.75 13.75 13.75 8,244
Jan 25 13.93 13.83 13.93 13.85 16,659
Jan 24 14.17 14.05 14.16 14.08 12,109
Jan 23 14.33 14.26 14.31 14.28 15,653
Jan 20 14.25 14.17 14.23 14.25 4,325
Jan 19 14.22 14.05 14.13 14.22 8,379
Jan 18 14.15 14.01 14.09 14.12 139,212
Jan 17 14.07 14.00 14.05 14.02 44,594
Jan 16 14.54 14.03 14.05 14.13 24,933
Jan 13 13.95 13.81 13.87 13.95 6,372