The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.85 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 13.85 13.80 13.82 13.85 13,724
Dec 1 13.82 13.75 13.82 13.80 5,483
Nov 30 14.03 13.90 14.03 13.97 135,765
Nov 29 14.15 14.08 14.12 14.15 3,047
Nov 28 14.17 14.07 14.14 14.17 4,649
Nov 25 14.20 14.07 14.18 14.09 16,639
Nov 24 14.36 14.15 14.22 14.22 4,977
Nov 23 14.30 14.14 14.30 14.21 12,890
Nov 22 14.46 14.38 14.38 14.46 8,908
Nov 21 14.42 14.38 14.38 14.41 5,307
Nov 18 14.47 14.44 14.46 14.44 2,287
Nov 17 14.60 14.47 14.52 14.47 9,346
Nov 16 14.67 14.53 14.67 14.59 11,598
Nov 15 14.63 14.58 14.58 14.59 20,166
Nov 14 14.75 14.58 14.62 14.64 62,922
Nov 11 15.05 14.61 15.05 14.68 20,185
Nov 10 15.23 14.96 15.17 14.96 40,985
Nov 9 15.54 15.08 15.54 15.10 32,863
Nov 8 15.27 15.05 15.11 15.05 2,462
Nov 7 15.26 15.16 15.26 15.18 60,655
Nov 4 15.55 15.44 15.51 15.50 106,700
Nov 3 15.47 15.36 15.36 15.46 15,146
Nov 2 15.51 15.35 15.35 15.40 49,787
Nov 1 15.32 15.26 15.27 15.28 56,578
Oct 31 15.20 15.10 15.14 15.19 22,542
Oct 28 15.14 15.00 15.05 15.08 25,872
Oct 27 15.07 14.99 15.03 15.07 3,499
Oct 26 15.08 14.98 15.08 15.03 146,744
Oct 25 15.09 14.98 15.00 15.09 12,067
Oct 24 15.00 14.89 15.00 14.99 11,138