The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.10 Last Trade: Jul 3, 2015
Date High Low Open Close Volume
Jul 3 13.10 13.06 13.06 13.10 600
Jul 2 13.06 13.06 13.06 13.06 448
Jun 30 13.09 13.00 13.00 13.09 5,822
Jun 29 13.03 13.03 13.03 13.03 142
Jun 26 12.91 12.91 12.91 12.91 --
Jun 25 12.95 12.91 12.95 12.91 24,277
Jun 24 12.95 12.95 12.95 12.95 100
Jun 23 12.95 12.95 12.95 12.95 --
Jun 22 12.96 12.94 12.94 12.95 5,486
Jun 19 13.10 13.10 13.10 13.10 662
Jun 18 13.09 13.09 13.09 13.09 616
Jun 17 12.91 12.90 12.91 12.90 1,187
Jun 16 12.99 12.92 12.92 12.99 975
Jun 15 13.06 12.97 12.97 13.04 21,563
Jun 12 12.97 12.94 12.96 12.95 1,546
Jun 11 12.97 12.94 12.96 12.97 4,354
Jun 10 12.97 12.95 12.97 12.95 13,170
Jun 9 12.97 12.91 12.94 12.91 10,623
Jun 8 12.96 12.95 12.95 12.95 3,920
Jun 5 13.01 12.96 12.99 12.96 2,657
Jun 4 13.14 13.14 13.14 13.14 400
Jun 3 13.22 13.20 13.22 13.20 1,872
Jun 2 13.25 13.16 13.24 13.16 15,243
Jun 1 13.40 13.30 13.35 13.32 3,818
May 29 13.29 13.25 13.29 13.25 2,072
May 28 13.29 13.19 13.20 13.22 2,200
May 27 13.25 13.13 13.14 13.17 18,710
May 26 13.22 13.13 13.22 13.20 2,354
May 25 13.25 13.17 13.17 13.25 2,890
May 22 13.27 13.18 13.25 13.27 4,100