The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.83 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 30.00 29.65 29.65 29.83 3,730
Aug 24 30.18 29.74 30.18 29.74 8,412
Aug 23 30.09 29.90 30.09 29.90 6,657
Aug 22 29.91 29.66 29.66 29.91 1,010
Aug 19 29.62 29.50 29.53 29.62 2,861
Aug 18 29.83 29.54 29.83 29.54 4,592
Aug 17 29.80 29.59 29.59 29.80 2,915
Aug 16 30.23 29.69 30.23 29.69 7,540
Aug 15 30.35 30.16 30.35 30.16 5,765
Aug 12 30.35 30.23 30.34 30.24 10,742
Aug 11 30.55 30.20 30.55 30.20 2,353
Aug 10 30.69 30.62 30.65 30.63 2,534
Aug 9 30.95 30.65 30.95 30.75 4,324
Aug 8 30.79 30.57 30.79 30.67 10,540
Aug 5 30.65 30.28 30.28 30.55 5,653
Aug 4 30.20 30.13 30.20 30.16 3,585
Aug 3 30.45 30.12 30.45 30.13 6,295
Aug 2 30.89 30.45 30.89 30.45 14,127
Jul 29 30.87 30.70 30.80 30.80 8,128
Jul 28 30.86 30.54 30.68 30.83 2,874
Jul 27 30.66 30.40 30.53 30.61 9,107
Jul 26 30.92 30.73 30.73 30.73 4,488
Jul 25 30.80 30.67 30.72 30.68 8,699
Jul 22 30.78 30.25 30.25 30.70 6,699
Jul 21 30.30 30.07 30.30 30.25 4,089
Jul 20 30.25 30.11 30.11 30.21 2,274
Jul 19 30.01 29.72 29.72 30.01 4,448
Jul 18 29.79 29.66 29.66 29.77 1,454
Jul 15 29.73 29.51 29.73 29.56 5,718
Jul 14 30.07 29.63 30.07 29.70 4,608