The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.78 Last Trade: Feb 27, 2017
Date High Low Open Close Volume
Feb 27 28.80 28.66 28.66 28.78 5,904
Feb 24 28.65 28.47 28.65 28.60 4,977
Feb 23 28.76 28.53 28.76 28.70 12,241
Feb 22 28.70 28.53 28.65 28.58 7,554
Feb 21 28.63 28.25 28.25 28.63 11,038
Feb 17 28.20 28.12 28.12 28.18 5,648
Feb 16 28.18 28.02 28.06 28.12 3,600
Feb 15 28.09 28.00 28.09 28.05 5,557
Feb 14 28.15 27.95 28.10 28.14 8,679
Feb 13 28.32 28.10 28.32 28.12 6,102
Feb 10 28.16 28.08 28.16 28.15 5,536
Feb 9 28.29 28.09 28.19 28.24 6,376
Feb 8 28.20 27.90 27.90 28.20 1,705
Feb 7 28.04 27.80 27.92 27.86 40,713
Feb 6 27.81 27.60 27.67 27.74 3,401
Feb 3 27.70 27.55 27.55 27.65 7,979
Feb 2 27.55 27.35 27.35 27.51 1,886
Feb 1 27.71 27.53 27.58 27.55 9,672
Jan 31 27.60 27.39 27.39 27.57 33,434
Jan 30 27.79 27.53 27.79 27.60 6,029
Jan 27 27.76 27.64 27.76 27.69 7,262
Jan 26 27.82 27.73 27.73 27.73 44,276
Jan 25 28.01 27.71 28.01 27.80 40,587
Jan 24 28.26 27.99 28.26 28.16 4,246
Jan 23 28.30 28.01 28.01 28.30 8,728
Jan 20 28.26 28.08 28.22 28.11 2,307
Jan 19 28.20 27.98 28.20 28.05 11,637
Jan 18 28.22 27.85 27.85 28.15 5,871
Jan 17 27.79 27.71 27.74 27.71 3,801
Jan 16 27.95 27.75 27.95 27.75 7,130