The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.66 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 27.68 27.58 27.68 27.66 3,499
May 21 27.78 27.52 27.72 27.52 5,316
May 20 27.72 27.61 27.70 27.62 4,994
May 19 27.77 27.22 27.29 27.60 4,511
May 15 27.50 26.99 26.99 27.32 3,894
May 14 26.91 26.54 26.54 26.91 9,417
May 13 26.81 26.26 26.61 26.30 67,613
May 12 27.00 26.54 27.00 26.62 18,447
May 11 27.36 27.00 27.36 27.00 7,635
May 8 27.49 26.90 26.90 27.34 18,242
May 7 27.00 26.38 26.50 26.82 7,756
May 6 26.70 26.40 26.70 26.55 8,943
May 5 27.35 26.72 27.35 26.81 8,947
May 4 27.48 27.28 27.28 27.35 6,920
May 1 27.45 26.80 26.80 27.39 10,807
Apr 30 27.25 26.87 27.10 26.87 11,971
Apr 29 27.45 27.01 27.45 27.22 8,749
Apr 28 27.71 27.40 27.71 27.46 4,720
Apr 27 28.11 27.71 28.11 27.75 8,285
Apr 24 27.98 27.72 27.92 27.95 15,185
Apr 23 27.81 27.61 27.71 27.79 14,140
Apr 22 27.88 27.77 27.85 27.83 3,130
Apr 21 28.00 27.78 28.00 27.86 10,980
Apr 20 27.78 27.66 27.75 27.76 10,927
Apr 17 27.97 27.41 27.75 27.73 13,697
Apr 16 28.00 27.70 28.00 27.75 9,107
Apr 15 28.72 28.01 28.72 28.01 11,385
Apr 14 28.63 28.29 28.29 28.48 8,508
Apr 13 28.94 28.54 28.94 28.62 12,095
Apr 10 28.91 28.66 28.66 28.78 8,709