The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Glb Real Estate Fund

  • CGR
  • TSX
  • Latest 22.68
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 2,276
  • Thu Apr 17, 2014 02:15 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.68 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 22.70 22.55 22.70 22.68 2,276
Apr 16 22.68 22.44 22.47 22.68 5,115
Apr 15 22.47 22.27 22.30 22.47 6,387
Apr 14 22.31 22.23 22.30 22.30 3,643
Apr 11 22.45 22.13 22.45 22.13 5,570
Apr 10 22.52 22.25 22.44 22.25 1,674
Apr 9 22.53 22.33 22.53 22.44 5,392
Apr 8 22.55 22.32 22.55 22.44 3,546
Apr 7 22.55 22.41 22.41 22.42 4,235
Apr 4 22.42 22.31 22.31 22.35 4,159
Apr 3 22.44 22.31 22.44 22.31 2,831
Apr 2 22.40 22.27 22.27 22.35 2,634
Apr 1 22.27 22.10 22.27 22.15 5,754
Mar 31 22.26 22.00 22.18 22.23 5,515
Mar 28 22.17 21.99 21.99 22.10 4,072
Mar 27 21.99 21.79 21.79 21.85 7,822
Mar 26 22.27 21.77 22.27 21.83 2,010
Mar 25 22.18 21.92 21.92 22.18 6,064
Mar 24 22.06 21.80 22.06 21.80 7,944
Mar 21 22.09 21.81 21.81 21.90 2,109
Mar 20 21.84 21.74 21.82 21.74 1,769
Mar 19 22.23 21.99 22.23 21.99 2,300
Mar 18 22.34 22.05 22.09 22.32 5,078
Mar 17 22.13 22.01 22.13 22.01 4,642
Mar 14 22.08 21.90 22.03 21.98 7,079
Mar 13 22.40 21.97 22.40 21.97 5,049
Mar 12 22.54 22.18 22.33 22.26 6,229
Mar 11 22.34 22.31 22.32 22.34 3,513
Mar 10 22.52 22.23 22.52 22.23 2,818
Mar 7 22.46 22.34 22.45 22.42 1,479