The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.04 Last Trade: Jun 29, 2016
Date High Low Open Close Volume
Jun 29 29.08 28.76 28.76 29.04 5,530
Jun 28 28.74 28.39 28.40 28.70 4,373
Jun 27 28.09 27.76 27.79 28.09 3,143
Jun 24 28.13 27.99 27.99 28.01 3,895
Jun 23 28.74 28.61 28.72 28.74 1,375
Jun 22 28.62 28.43 28.62 28.51 1,979
Jun 21 28.55 28.38 28.38 28.51 1,993
Jun 20 28.47 28.37 28.45 28.38 1,578
Jun 17 28.24 28.05 28.14 28.24 1,619
Jun 16 28.20 28.20 28.20 28.20 250
Jun 15 28.27 28.15 28.15 28.20 5,583
Jun 14 28.12 27.93 28.12 28.00 10,445
Jun 13 28.29 28.12 28.29 28.15 15,133
Jun 10 28.23 28.08 28.23 28.18 6,629
Jun 9 28.48 28.26 28.26 28.47 1,346
Jun 8 28.40 28.31 28.31 28.40 2,552
Jun 7 28.55 28.45 28.55 28.45 3,246
Jun 6 28.64 28.31 28.58 28.47 6,473
Jun 3 28.84 28.58 28.84 28.58 7,064
Jun 2 28.81 28.61 28.80 28.75 2,293
Jun 1 28.90 28.61 28.90 28.74 7,743
May 31 28.86 28.65 28.74 28.86 2,835
May 30 28.85 28.68 28.81 28.69 4,903
May 27 28.74 28.55 28.55 28.65 2,326
May 26 28.52 28.44 28.49 28.52 4,826
May 25 28.89 28.50 28.89 28.50 1,847
May 24 28.88 28.65 28.65 28.72 5,539
May 20 28.51 28.35 28.35 28.38 4,879
May 19 28.20 28.09 28.16 28.15 6,620
May 18 28.36 28.06 28.32 28.20 5,368