The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.71 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 29.82 29.71 29.82 29.71 5,357
Apr 27 29.95 29.82 29.95 29.83 2,327
Apr 26 29.95 29.74 29.95 29.81 2,525
Apr 25 30.03 29.92 29.97 29.92 9,434
Apr 24 29.89 29.60 29.89 29.68 7,040
Apr 21 29.90 29.70 29.90 29.77 4,540
Apr 20 29.89 29.78 29.81 29.83 9,255
Apr 19 29.81 29.71 29.71 29.78 2,777
Apr 18 29.73 29.58 29.58 29.73 3,252
Apr 17 29.58 29.36 29.36 29.58 2,579
Apr 13 29.30 29.13 29.13 29.30 2,513
Apr 12 29.27 29.17 29.18 29.21 3,681
Apr 11 29.19 29.11 29.11 29.13 3,008
Apr 10 29.22 29.00 29.10 29.00 3,163
Apr 7 29.25 29.05 29.05 29.23 2,652
Apr 6 29.16 29.06 29.10 29.14 1,898
Apr 5 29.10 28.97 28.98 29.05 3,538
Apr 4 29.02 28.95 28.99 28.96 4,385
Apr 3 28.82 28.67 28.67 28.82 3,256
Mar 31 28.67 28.53 28.54 28.57 14,617
Mar 30 28.56 28.52 28.52 28.56 1,344
Mar 29 28.63 28.57 28.63 28.57 1,747
Mar 28 28.73 28.50 28.55 28.73 2,170
Mar 27 28.75 28.52 28.75 28.65 6,571
Mar 24 28.82 28.68 28.68 28.76 15,112
Mar 23 28.89 28.69 28.70 28.89 4,092
Mar 22 28.72 28.55 28.72 28.56 801
Mar 21 28.65 28.54 28.57 28.65 14,895
Mar 20 28.74 28.58 28.74 28.74 5,341
Mar 17 28.73 28.52 28.52 28.67 5,717