The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.65 Last Trade: Dec 6, 2016
Date High Low Open Close Volume
Dec 6 27.65 27.35 27.35 27.65 2,420
Dec 5 27.37 27.25 27.34 27.37 4,507
Dec 2 27.42 27.24 27.24 27.30 2,583
Dec 1 27.77 27.10 27.77 27.11 13,911
Nov 30 27.85 27.76 27.81 27.77 6,657
Nov 29 28.00 27.75 27.75 27.90 6,012
Nov 28 27.81 27.68 27.74 27.68 2,265
Nov 25 27.99 27.69 27.99 27.77 5,154
Nov 24 27.78 27.69 27.69 27.78 2,433
Nov 23 27.72 27.50 27.72 27.52 9,617
Nov 22 27.70 27.22 27.23 27.66 6,564
Nov 21 27.37 27.14 27.37 27.27 14,049
Nov 18 27.51 27.36 27.39 27.37 6,194
Nov 17 27.53 27.44 27.44 27.53 7,352
Nov 16 27.50 27.21 27.37 27.33 7,699
Nov 15 27.91 27.61 27.91 27.61 1,948
Nov 14 27.93 27.48 27.56 27.93 4,197
Nov 11 27.81 27.49 27.49 27.59 1,164
Nov 10 27.99 27.28 27.99 27.55 13,362
Nov 9 28.17 27.90 28.12 27.93 9,138
Nov 8 28.17 28.17 28.17 28.17 621
Nov 7 28.38 28.08 28.38 28.18 2,728
Nov 4 27.91 27.84 27.90 27.84 6,002
Nov 3 28.08 27.81 27.81 27.81 7,520
Nov 2 28.21 28.01 28.20 28.01 6,435
Nov 1 28.40 28.06 28.33 28.20 6,876
Oct 31 28.54 27.58 28.02 28.44 35,251
Oct 28 28.25 28.08 28.20 28.09 7,559
Oct 27 28.75 28.12 28.75 28.20 8,795
Oct 26 29.02 28.46 29.02 28.75 12,807