The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.51 Last Trade: Jul 30, 2015
Date High Low Open Close Volume
Jul 30 19.53 19.44 19.44 19.51 8,700
Jul 29 19.52 19.39 19.44 19.45 5,779
Jul 28 19.38 19.26 19.28 19.32 15,868
Jul 27 19.34 19.25 19.27 19.26 10,799
Jul 24 19.42 19.34 19.42 19.34 5,815
Jul 23 19.55 19.50 19.53 19.54 5,867
Jul 22 19.67 19.49 19.67 19.52 51,461
Jul 21 19.77 19.73 19.77 19.74 1,479
Jul 20 19.77 19.69 19.72 19.77 16,571
Jul 17 19.80 19.70 19.75 19.70 5,201
Jul 16 19.80 19.75 19.76 19.80 18,431
Jul 15 19.78 19.73 19.73 19.74 4,648
Jul 14 19.75 19.69 19.69 19.73 6,807
Jul 13 19.76 19.72 19.74 19.72 14,820
Jul 10 19.75 19.68 19.68 19.72 2,405
Jul 9 19.70 19.64 19.66 19.64 3,814
Jul 8 19.68 19.59 19.65 19.61 10,878
Jul 7 19.81 19.67 19.81 19.70 4,414
Jul 6 19.83 19.75 19.75 19.83 4,709
Jul 3 19.77 19.69 19.77 19.69 11,246
Jul 2 19.91 19.76 19.76 19.91 11,513
Jun 30 19.82 19.69 19.69 19.82 3,579
Jun 29 19.74 19.64 19.65 19.72 9,177
Jun 26 19.86 19.69 19.85 19.69 11,071
Jun 25 19.95 19.87 19.90 19.94 11,485
Jun 24 19.95 19.90 19.95 19.95 21,433
Jun 23 19.95 19.88 19.88 19.95 8,751
Jun 22 19.90 19.84 19.90 19.84 13,090
Jun 19 19.87 19.84 19.87 19.84 6,115
Jun 18 19.86 19.81 19.85 19.84 4,100