The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.19 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 18.19 18.19 18.19 18.19 480
Jun 27 18.29 18.03 18.18 18.06 21,325
Jun 24 18.41 18.34 18.36 18.35 9,078
Jun 23 18.64 18.54 18.54 18.59 8,869
Jun 22 18.51 18.44 18.48 18.44 3,970
Jun 21 18.50 18.42 18.47 18.49 13,204
Jun 20 18.45 18.37 18.37 18.40 6,166
Jun 17 18.30 18.26 18.30 18.26 1,721
Jun 16 18.31 18.16 18.28 18.31 5,305
Jun 15 18.34 18.30 18.31 18.30 4,863
Jun 14 18.43 18.32 18.43 18.32 17,929
Jun 13 18.50 18.45 18.49 18.46 10,051
Jun 10 18.57 18.50 18.56 18.53 3,516
Jun 9 18.65 18.62 18.65 18.62 5,530
Jun 8 18.72 18.60 18.60 18.72 15,568
Jun 7 18.61 18.51 18.51 18.54 16,323
Jun 6 18.53 18.47 18.53 18.50 3,732
Jun 3 18.45 18.43 18.44 18.45 5,253
Jun 2 18.44 18.36 18.37 18.44 5,589
Jun 1 18.44 18.37 18.37 18.43 2,677
May 31 18.48 18.37 18.48 18.37 6,025
May 30 18.42 18.39 18.40 18.42 4,531
May 27 18.40 18.34 18.37 18.38 9,059
May 26 18.45 18.38 18.45 18.45 9,493
May 25 18.45 18.38 18.44 18.45 9,734
May 24 18.37 18.30 18.31 18.37 10,272
May 20 18.37 18.29 18.34 18.32 5,489
May 19 18.36 18.26 18.36 18.26 4,857
May 18 18.40 18.31 18.36 18.39 7,256
May 17 18.40 18.31 18.33 18.39 7,990