The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.30 Last Trade: Apr 25, 2017
Date High Low Open Close Volume
Apr 25 19.30 19.28 19.28 19.30 6,152
Apr 24 19.32 19.24 19.32 19.26 10,283
Apr 21 19.28 19.25 19.28 19.26 24,082
Apr 20 19.33 19.25 19.33 19.28 8,507
Apr 19 19.33 19.26 19.31 19.26 6,152
Apr 18 19.30 19.27 19.30 19.30 3,220
Apr 17 19.31 19.27 19.28 19.31 7,707
Apr 13 19.32 19.26 19.32 19.26 3,411
Apr 12 19.37 19.24 19.37 19.24 9,401
Apr 11 19.31 19.27 19.30 19.29 4,904
Apr 10 19.34 19.30 19.33 19.31 7,155
Apr 7 19.33 19.22 19.24 19.31 7,606
Apr 6 19.37 19.20 19.37 19.20 2,694
Apr 5 19.31 19.26 19.30 19.30 2,755
Apr 4 19.30 19.23 19.25 19.28 7,369
Apr 3 19.28 19.24 19.24 19.28 7,338
Mar 31 19.34 19.28 19.34 19.30 2,072
Mar 30 19.30 19.19 19.19 19.30 4,874
Mar 29 19.23 19.15 19.23 19.20 3,803
Mar 28 19.13 19.07 19.09 19.07 6,847
Mar 27 19.05 18.98 18.98 19.05 2,392
Mar 24 19.02 18.98 18.99 18.98 11,542
Mar 23 19.08 19.05 19.05 19.06 8,208
Mar 22 19.04 18.98 18.99 19.03 6,801
Mar 21 19.20 19.04 19.20 19.04 9,127
Mar 20 19.21 19.08 19.08 19.12 6,724
Mar 17 19.24 19.07 19.22 19.07 27,998
Mar 16 19.23 19.15 19.23 19.17 123,161
Mar 15 19.18 18.95 18.95 19.18 21,787
Mar 14 19.05 18.93 19.05 18.93 3,563