The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Adv High Yield Bd Fund

  • CHB
  • TSX
  • Latest 21.43
  • Currency C$
  • Change 0.01
  • Percent Change 0.047 %
  • Volume 5,006
  • Fri Jul 11, 2014 03:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.43 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 21.47 21.42 21.42 21.43 5,006
Jul 10 21.49 21.42 21.45 21.42 16,324
Jul 9 21.54 21.49 21.54 21.51 17,179
Jul 8 21.55 21.47 21.53 21.47 23,805
Jul 7 21.55 21.52 21.52 21.53 13,635
Jul 4 21.56 21.54 21.56 21.55 4,317
Jul 3 21.57 21.53 21.57 21.53 6,826
Jul 2 21.55 21.50 21.50 21.54 10,389
Jun 30 21.57 21.52 21.55 21.57 8,201
Jun 27 21.57 21.54 21.54 21.57 5,933
Jun 26 21.56 21.50 21.56 21.55 15,049
Jun 25 21.56 21.52 21.53 21.52 9,873
Jun 24 21.56 21.52 21.56 21.55 12,436
Jun 23 21.57 21.50 21.52 21.52 22,215
Jun 20 21.54 21.51 21.52 21.52 4,768
Jun 19 21.55 21.49 21.54 21.52 7,377
Jun 18 21.51 21.46 21.50 21.50 9,977
Jun 17 21.56 21.53 21.55 21.55 8,723
Jun 16 21.56 21.50 21.50 21.56 13,926
Jun 13 21.56 21.51 21.51 21.56 13,646
Jun 12 21.55 21.48 21.53 21.55 140,271
Jun 11 21.52 21.46 21.50 21.48 29,040
Jun 10 21.55 21.48 21.55 21.48 51,852
Jun 9 21.55 21.52 21.55 21.52 10,454
Jun 6 21.53 21.49 21.49 21.53 11,538
Jun 5 21.55 21.46 21.46 21.55 16,040
Jun 4 21.45 21.42 21.43 21.45 10,251
Jun 3 21.47 21.43 21.44 21.43 14,505
Jun 2 21.45 21.43 21.44 21.45 16,292
May 30 21.50 21.42 21.50 21.42 12,348