The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.20 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 19.30 19.18 19.30 19.20 9,809
Jan 19 19.30 19.19 19.28 19.24 14,986
Jan 18 19.25 19.20 19.25 19.21 13,398
Jan 17 19.31 19.26 19.31 19.27 5,213
Jan 16 19.41 19.20 19.20 19.22 4,321
Jan 13 19.25 19.22 19.25 19.23 12,395
Jan 12 19.23 19.20 19.21 19.20 19,868
Jan 11 19.31 19.26 19.31 19.26 4,585
Jan 10 19.31 19.22 19.31 19.28 9,740
Jan 9 19.32 19.22 19.32 19.22 14,979
Jan 6 19.35 19.25 19.25 19.34 8,762
Jan 5 19.34 19.27 19.31 19.34 5,565
Jan 4 19.29 19.19 19.20 19.26 31,166
Jan 3 19.19 19.04 19.08 19.04 9,288
Dec 30 19.10 19.07 19.08 19.09 22,111
Dec 29 19.14 19.10 19.10 19.14 1,710
Dec 28 19.16 18.98 19.16 18.98 45,553
Dec 23 19.19 19.07 19.07 19.19 23,519
Dec 22 19.17 19.11 19.11 19.17 21,898
Dec 21 19.11 19.07 19.09 19.11 4,690
Dec 20 19.12 19.02 19.10 19.04 7,526
Dec 19 19.10 19.04 19.05 19.08 23,173
Dec 16 19.11 18.98 19.07 19.00 5,734
Dec 15 19.03 18.99 19.00 19.00 6,568
Dec 14 19.15 19.00 19.13 19.01 7,226
Dec 13 19.18 19.11 19.14 19.11 6,568
Dec 12 19.15 19.05 19.08 19.05 48,230
Dec 9 19.17 19.07 19.07 19.15 30,266
Dec 8 19.19 19.06 19.11 19.08 5,099
Dec 7 19.11 19.05 19.07 19.11 12,734