The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.07 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 19.08 19.06 19.06 19.07 2,700
Aug 24 19.17 19.02 19.17 19.02 4,478
Aug 23 19.20 19.18 19.18 19.20 2,695
Aug 22 19.25 19.13 19.25 19.13 7,611
Aug 19 19.24 19.17 19.21 19.17 1,898
Aug 18 19.22 19.20 19.20 19.20 4,841
Aug 17 19.15 19.07 19.11 19.15 13,316
Aug 16 19.12 19.10 19.10 19.11 9,429
Aug 15 19.20 19.13 19.13 19.20 4,637
Aug 12 19.14 19.09 19.14 19.10 3,840
Aug 11 19.13 19.09 19.09 19.13 10,850
Aug 10 19.12 19.05 19.12 19.05 5,137
Aug 9 19.12 19.06 19.06 19.08 11,888
Aug 8 19.08 18.97 19.01 19.08 6,274
Aug 5 18.94 18.92 18.94 18.92 2,073
Aug 4 18.90 18.76 18.76 18.87 10,376
Aug 3 18.79 18.73 18.76 18.75 7,122
Aug 2 18.82 18.73 18.82 18.75 10,850
Jul 29 18.82 18.80 18.80 18.82 2,454
Jul 28 18.85 18.81 18.85 18.81 6,325
Jul 27 18.88 18.85 18.86 18.88 2,610
Jul 26 18.89 18.81 18.89 18.81 4,361
Jul 25 18.98 18.86 18.97 18.86 4,955
Jul 22 19.00 18.96 19.00 18.99 6,974
Jul 21 19.05 18.98 18.98 19.05 15,975
Jul 20 19.10 18.96 19.00 19.05 7,526
Jul 19 19.04 18.95 19.00 19.04 4,057
Jul 18 19.09 18.99 19.09 19.06 10,528
Jul 15 19.04 18.97 19.00 18.99 9,059
Jul 14 19.05 19.00 19.00 19.05 5,452