The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.32 Last Trade: May 31, 2016
Date High Low Open Close Volume
May 31 1.32 1.31 1.32 1.32 --
May 27 1.32 1.31 1.32 1.31 --
May 26 1.31 1.31 1.31 1.31 --
May 25 1.33 1.31 1.32 1.31 --
May 24 1.33 1.32 1.33 1.32 --
May 23 1.33 1.32 1.33 1.33 --
May 20 1.33 1.31 1.32 1.32 --
May 19 1.33 1.32 1.32 1.32 --
May 18 1.32 1.31 1.32 1.32 --
May 17 1.33 1.32 1.32 1.32 --
May 16 1.32 1.32 1.32 1.32 --
May 13 1.33 1.31 1.33 1.33 --
May 12 1.33 1.32 1.32 1.32 --
May 11 1.33 1.32 1.32 1.32 --
May 10 1.33 1.32 1.33 1.32 --
May 9 1.34 1.33 1.34 1.33 --
May 6 1.34 1.33 1.33 1.33 --
May 5 1.33 1.32 1.33 1.33 --
May 4 1.35 1.34 1.33 1.34 --
May 3 1.34 1.33 1.33 1.33 --
May 2 1.32 1.31 1.31 1.31 --
Apr 29 1.31 1.30 1.30 1.31 --
Apr 28 1.30 1.29 1.30 1.30 --
Apr 27 1.30 1.29 1.29 1.30 --
Apr 26 1.30 1.29 1.30 1.29 --
Apr 25 1.30 1.30 1.30 1.30 --
Apr 22 1.30 1.29 1.30 1.29 --
Apr 21 1.31 1.30 1.31 1.31 --
Apr 20 1.32 1.30 1.32 1.30 --
Apr 19 1.32 1.31 1.32 1.32 --
R