The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.34 Last Trade: Aug 24, 2016
Date High Low Open Close Volume
Aug 24 1.34 1.33 1.34 1.34 --
Aug 23 1.34 1.34 1.34 1.34 --
Aug 22 1.35 1.34 1.34 1.34 --
Aug 19 1.35 1.34 1.34 1.34 --
Aug 18 1.34 1.33 1.34 1.34 --
Aug 17 1.34 1.33 1.34 1.34 --
Aug 16 1.34 1.33 1.33 1.34 --
Aug 15 1.33 1.33 1.33 1.33 --
Aug 12 1.34 1.33 1.33 1.33 --
Aug 11 1.34 1.33 1.34 1.33 --
Aug 10 1.34 1.33 1.33 1.34 --
Aug 9 1.34 1.33 1.34 1.34 --
Aug 8 1.34 1.34 1.34 1.34 --
Aug 5 1.35 1.33 1.34 1.34 --
Aug 4 1.34 1.33 1.34 1.34 --
Aug 3 1.38 1.34 1.35 1.34 --
Aug 2 1.36 1.35 1.35 1.36 --
Aug 1 1.36 1.35 1.35 1.35 --
Jul 29 1.35 1.34 1.35 1.34 --
Jul 28 1.35 1.34 1.34 1.34 --
Jul 27 1.34 1.32 1.33 1.34 --
Jul 26 1.34 1.33 1.34 1.33 --
Jul 25 1.34 1.34 1.34 1.34 --
Jul 22 1.34 1.33 1.33 1.33 --
Jul 21 1.33 1.32 1.32 1.33 --
Jul 20 1.33 1.32 1.32 1.32 --
Jul 19 1.32 1.32 1.32 1.32 --
Jul 18 1.32 1.32 1.32 1.32 --
Jul 15 1.32 1.31 1.31 1.32 --
Jul 14 1.32 1.31 1.32 1.31 --