The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.30 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 28 1.30 1.29 1.30 1.30 --
Apr 27 1.30 1.29 1.29 1.30 --
Apr 26 1.30 1.29 1.30 1.29 --
Apr 25 1.30 1.30 1.30 1.30 --
Apr 22 1.30 1.29 1.30 1.29 --
Apr 21 1.31 1.30 1.31 1.31 --
Apr 20 1.32 1.30 1.32 1.30 --
Apr 19 1.32 1.31 1.32 1.32 --
Apr 18 1.34 1.32 1.34 1.33 --
Apr 15 1.34 1.32 1.33 1.32 --
Apr 14 1.33 1.32 1.33 1.33 --
Apr 13 1.33 1.32 1.33 1.33 --
Apr 12 1.35 1.33 1.35 1.34 --
Apr 11 1.36 1.35 1.36 1.35 --
Apr 8 1.37 1.34 1.37 1.36 --
Apr 7 1.38 1.37 1.37 1.38 --
Apr 6 1.38 1.37 1.37 1.37 --
Apr 5 1.38 1.37 1.37 1.37 --
Apr 4 1.37 1.36 1.36 1.36 --
Apr 1 1.37 1.36 1.36 1.36 --
Mar 31 1.36 1.34 1.35 1.35 --
Mar 30 1.35 1.34 1.35 1.34 --
Mar 29 1.36 1.35 1.35 1.35 --
Mar 28 1.36 1.35 1.36 1.35 --
Mar 24 1.36 1.36 1.36 1.36 --
Mar 23 1.36 1.34 1.34 1.35 --
Mar 22 1.35 1.34 1.35 1.34 --
Mar 21 1.35 1.35 1.35 1.35 --
Mar 18 1.35 1.34 1.34 1.34 --
Mar 17 1.35 1.34 1.34 1.34 --