The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.37 Last Trade: Sep 2, 2015
Date High Low Open Close Volume
Sep 2 1.38 1.36 1.37 1.37 --
Sep 1 1.38 1.36 1.37 1.38 --
Aug 31 1.38 1.36 1.37 1.36 --
Aug 28 1.39 1.35 1.38 1.37 --
Aug 27 1.39 1.36 1.39 1.37 --
Aug 26 1.41 1.39 1.40 1.39 --
Aug 25 1.42 1.40 1.40 1.42 --
Aug 24 1.43 1.40 1.42 1.43 --
Aug 21 1.39 1.37 1.37 1.39 --
Aug 20 1.37 1.36 1.36 1.36 --
Aug 19 1.36 1.34 1.34 1.36 --
Aug 18 1.34 1.33 1.34 1.34 --
Aug 17 1.35 1.34 1.34 1.34 --
Aug 14 1.34 1.33 1.34 1.34 --
Aug 13 1.34 1.33 1.33 1.34 --
Aug 12 1.34 1.33 1.33 1.33 --
Aug 11 1.34 1.32 1.33 1.33 --
Aug 10 1.33 1.32 1.33 1.32 --
Aug 7 1.34 1.33 1.33 1.34 --
Aug 6 1.34 1.34 1.34 1.34 --
Aug 5 1.35 1.34 1.35 1.35 --
Aug 4 1.35 1.35 1.35 1.35 --
Aug 3 1.36 1.36 1.36 1.36 --
Jul 31 1.36 1.35 1.35 1.35 --
Jul 30 1.35 1.34 1.34 1.34 --
Jul 29 1.35 1.34 1.35 1.34 --
Jul 28 1.35 1.34 1.35 1.34 --
Jul 27 1.36 1.35 1.36 1.35 --
Jul 24 1.37 1.35 1.36 1.36 --
Jul 23 1.36 1.35 1.36 1.36 --