The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.87 Last Trade: Jul 30, 2015
Date High Low Open Close Volume
Jul 30 25.87 25.87 25.87 25.87 760
Jul 29 26.22 25.89 25.89 26.22 10,470
Jul 28 26.10 25.99 25.99 26.05 1,055
Jul 27 26.20 25.63 26.00 26.20 2,794
Jul 24 27.33 27.18 27.33 27.18 1,218
Jul 23 27.97 27.60 27.97 27.67 27,091
Jul 22 27.75 27.31 27.31 27.75 5,959
Jul 21 27.55 27.32 27.54 27.32 4,902
Jul 20 27.92 27.25 27.55 27.71 9,707
Jul 17 28.13 27.53 27.53 27.70 4,940
Jul 16 27.40 26.90 26.90 27.40 4,135
Jul 15 26.98 26.51 26.51 26.86 6,622
Jul 14 27.20 26.91 27.00 27.14 6,725
Jul 13 27.25 27.16 27.16 27.20 13,250
Jul 10 27.18 26.25 26.76 27.00 16,138
Jul 9 26.29 25.45 25.45 26.20 11,598
Jul 8 25.05 24.20 24.20 24.20 24,217
Jul 7 26.85 25.37 26.85 26.02 16,136
Jul 6 27.92 27.22 27.91 27.64 3,586
Jul 3 28.74 28.74 28.74 28.74 --
Jul 2 28.74 28.60 28.63 28.74 10,495
Jun 30 28.63 28.16 28.16 28.63 3,629
Jun 29 28.30 27.36 27.36 28.15 6,148
Jun 26 29.02 28.70 29.02 28.75 1,533
Jun 25 29.51 29.50 29.51 29.50 231
Jun 24 30.50 29.86 30.00 29.96 6,141
Jun 23 29.97 29.63 29.63 29.97 658
Jun 22 29.35 28.96 28.96 29.19 8,492
Jun 19 28.95 28.90 28.94 28.90 519
Jun 18 28.88 28.51 28.51 28.84 2,667