The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares China All-Cap Fund

  • CHI
  • TSX
  • Latest 20.60
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 10,020
  • Thu Apr 17, 2014 02:49 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.60 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 20.72 20.49 20.52 20.60 10,020
Apr 16 20.60 20.60 20.60 20.60 1,003
Apr 15 20.70 20.30 20.70 20.60 2,819
Apr 14 20.79 20.74 20.78 20.79 700
Apr 11 20.78 20.78 20.78 20.78 157
Apr 10 20.74 20.73 20.73 20.74 568
Apr 9 20.55 20.55 20.55 20.55 --
Apr 8 20.70 20.55 20.66 20.55 1,029
Apr 7 20.57 20.57 20.57 20.57 --
Apr 4 20.57 20.57 20.57 20.57 175
Apr 3 20.63 20.58 20.62 20.58 912
Apr 2 20.50 20.50 20.50 20.50 --
Apr 1 20.77 20.50 20.50 20.50 1,310
Mar 31 20.66 20.58 20.62 20.64 1,891
Mar 28 20.65 20.11 20.11 20.59 988
Mar 27 20.36 19.84 20.36 19.88 1,951
Mar 26 20.55 20.50 20.50 20.50 4,185
Mar 25 20.59 20.40 20.59 20.47 2,736
Mar 24 20.64 20.19 20.64 20.19 45,644
Mar 21 20.56 20.23 20.23 20.55 4,571
Mar 20 20.19 20.19 20.19 20.19 130
Mar 19 20.79 19.86 20.79 19.86 1,446
Mar 18 20.34 20.10 20.10 20.34 1,392
Mar 17 19.91 19.81 19.81 19.91 716
Mar 14 19.80 19.01 19.05 19.80 574
Mar 13 19.99 19.59 19.94 19.59 2,787
Mar 12 20.50 20.10 20.50 20.10 2,652
Mar 11 20.53 20.51 20.53 20.51 424
Mar 10 20.80 20.51 20.52 20.51 1,201
Mar 7 20.95 20.95 20.95 20.95 --