The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.36 Last Trade: May 29, 2015
Date High Low Open Close Volume
May 29 30.75 30.36 30.75 30.36 1,070
May 28 30.98 30.70 30.98 30.75 6,959
May 27 31.67 31.50 31.65 31.62 1,087
May 26 31.65 31.38 31.65 31.57 1,519
May 25 32.09 31.26 31.26 31.65 5,931
May 22 31.13 30.84 30.84 31.06 5,442
May 21 30.20 29.83 29.83 30.20 1,182
May 20 30.45 30.01 30.45 30.01 3,979
May 19 30.41 30.13 30.13 30.34 1,518
May 15 29.94 29.74 29.74 29.94 6,095
May 14 29.35 29.19 29.25 29.24 1,205
May 13 29.14 29.06 29.06 29.14 1,208
May 12 29.34 29.32 29.32 29.33 840
May 11 30.19 29.85 30.19 29.88 2,446
May 8 29.99 29.71 29.96 29.71 1,834
May 7 29.11 28.75 28.75 29.02 680
May 6 29.80 29.00 29.80 29.00 1,386
May 5 30.28 29.82 30.28 29.82 647
May 4 30.79 30.79 30.79 30.79 558
May 1 30.46 30.34 30.43 30.44 5,321
Apr 30 30.39 29.98 29.98 30.08 3,922
Apr 29 30.60 30.03 30.60 30.40 2,917
Apr 28 31.00 30.51 31.00 30.76 705
Apr 27 31.30 30.79 31.30 30.99 4,515
Apr 24 30.75 30.60 30.61 30.70 1,097
Apr 23 30.92 30.50 30.92 30.50 4,178
Apr 22 30.96 30.70 30.70 30.93 2,297
Apr 21 30.62 29.81 29.81 30.54 3,460
Apr 20 29.54 29.40 29.40 29.52 460
Apr 17 30.24 28.87 30.24 29.40 9,157