The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Glb Infrastructure Fd

  • CIF
  • TSX
  • Latest 25.52
  • Currency C$
  • Change 0.08
  • Percent Change 0.314 %
  • Volume 846
  • Fri Aug 29, 2014 02:40 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.52 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 25.52 25.44 25.44 25.52 846
Aug 28 25.44 25.43 25.43 25.44 3,421
Aug 27 25.65 25.65 25.65 25.65 1,030
Aug 26 25.57 25.55 25.57 25.57 1,712
Aug 25 25.40 25.40 25.40 25.40 --
Aug 22 25.40 25.40 25.40 25.40 --
Aug 21 25.40 25.40 25.40 25.40 922
Aug 20 25.40 24.95 24.95 25.39 5,899
Aug 19 25.11 25.01 25.01 25.10 1,835
Aug 18 25.06 24.87 25.06 24.92 8,279
Aug 15 24.77 24.73 24.77 24.75 1,527
Aug 14 24.50 24.50 24.50 24.50 --
Aug 13 24.57 24.45 24.45 24.50 1,224
Aug 12 24.56 24.48 24.50 24.48 1,914
Aug 11 24.65 24.37 24.37 24.63 1,973
Aug 8 24.26 24.07 24.07 24.26 1,328
Aug 7 24.05 23.99 24.05 23.99 1,386
Aug 6 23.99 23.75 23.82 23.99 5,528
Aug 5 24.19 24.08 24.10 24.08 2,032
Aug 1 24.00 23.88 23.89 24.00 1,730
Jul 31 24.46 23.95 24.46 24.02 9,230
Jul 30 24.84 24.46 24.84 24.46 3,023
Jul 29 24.82 24.71 24.82 24.71 2,191
Jul 28 24.83 24.73 24.83 24.73 3,700
Jul 25 24.87 24.66 24.66 24.87 1,009
Jul 24 25.59 24.83 25.59 24.88 1,229
Jul 23 25.01 24.93 25.01 24.95 2,049
Jul 22 24.73 24.73 24.73 24.73 --
Jul 21 24.73 24.60 24.60 24.73 425
Jul 18 24.80 24.77 24.77 24.78 1,334