The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.32 Last Trade: Jan 24, 2017
Date High Low Open Close Volume
Jan 24 25.67 25.31 25.67 25.32 2,962
Jan 23 25.38 25.19 25.21 25.19 3,623
Jan 20 25.71 25.28 25.71 25.36 5,487
Jan 19 25.30 25.20 25.30 25.21 3,059
Jan 18 25.16 24.89 24.90 25.16 6,853
Jan 17 25.09 24.93 25.09 24.97 2,178
Jan 16 25.10 24.72 25.00 25.10 3,761
Jan 13 25.10 25.00 25.09 25.02 5,486
Jan 12 25.07 24.88 25.07 24.96 1,423
Jan 11 25.09 24.88 25.09 24.88 4,918
Jan 10 25.10 24.74 25.10 24.91 6,362
Jan 9 25.48 24.82 25.48 24.84 8,946
Jan 6 25.81 25.19 25.81 25.19 6,255
Jan 5 25.45 25.28 25.45 25.28 9,275
Jan 4 25.51 25.47 25.50 25.51 2,995
Jan 3 25.42 25.37 25.37 25.42 1,459
Dec 30 25.78 25.35 25.78 25.35 1,964
Dec 29 25.63 25.58 25.59 25.58 3,361
Dec 28 25.61 25.45 25.61 25.45 8,955
Dec 23 25.57 25.48 25.55 25.50 7,470
Dec 22 25.50 25.38 25.49 25.45 4,059
Dec 21 25.33 25.21 25.21 25.33 4,219
Dec 20 25.27 25.19 25.19 25.23 5,088
Dec 19 25.26 25.10 25.10 25.25 2,685
Dec 16 25.26 25.10 25.25 25.10 3,515
Dec 15 25.22 25.09 25.09 25.14 1,803
Dec 14 25.24 24.98 25.24 24.98 2,790
Dec 13 25.02 24.91 24.97 25.00 30,890
Dec 12 25.08 24.86 25.08 24.86 4,420
Dec 9 25.05 24.96 24.97 25.00 2,973