The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.99 Last Trade: Jul 7, 2015
Date High Low Open Close Volume
Jul 7 23.99 23.64 23.78 23.99 1,808
Jul 6 23.85 23.68 23.82 23.80 4,211
Jul 3 24.05 24.00 24.00 24.05 31,915
Jul 2 23.98 23.72 23.85 23.98 2,135
Jun 30 23.77 23.70 23.70 23.77 1,095
Jun 29 23.89 23.70 23.75 23.70 2,081
Jun 26 23.96 23.75 23.75 23.87 3,245
Jun 25 24.00 23.83 23.97 23.83 3,467
Jun 24 24.39 24.18 24.25 24.18 4,050
Jun 23 24.63 24.17 24.63 24.25 6,261
Jun 22 24.22 24.09 24.09 24.22 625
Jun 19 24.64 23.84 24.64 23.90 2,192
Jun 18 23.96 23.96 23.96 23.96 720
Jun 17 23.91 23.90 23.91 23.90 776
Jun 16 23.97 23.90 23.91 23.97 1,338
Jun 15 24.04 23.87 24.04 23.95 4,038
Jun 12 24.22 24.04 24.22 24.04 9,917
Jun 11 24.11 24.09 24.09 24.11 821
Jun 10 24.17 24.11 24.14 24.15 8,917
Jun 9 24.14 24.07 24.14 24.08 2,694
Jun 8 24.34 24.27 24.32 24.27 2,209
Jun 5 24.52 24.39 24.49 24.40 11,942
Jun 4 24.80 24.44 24.80 24.44 3,765
Jun 3 25.28 24.68 25.28 24.80 4,700
Jun 2 24.87 24.70 24.87 24.70 1,242
Jun 1 24.97 24.74 24.97 24.93 2,753
May 29 24.86 24.81 24.86 24.81 680
May 28 24.87 24.71 24.87 24.82 3,487
May 27 25.03 24.74 24.78 25.03 24,549
May 26 25.08 24.70 25.08 24.83 4,607