The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.18 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 24.27 24.01 24.01 24.18 5,314
Jul 30 24.15 24.09 24.11 24.15 2,521
Jul 29 23.98 23.64 23.65 23.98 1,108
Jul 28 23.80 23.43 23.80 23.63 11,347
Jul 27 23.50 23.18 23.44 23.50 3,130
Jul 24 23.99 23.55 23.99 23.55 1,204
Jul 23 23.68 23.64 23.64 23.68 545
Jul 22 24.19 23.96 24.19 23.97 2,268
Jul 21 24.38 24.13 24.38 24.18 3,733
Jul 20 24.81 24.25 24.81 24.38 3,080
Jul 17 24.94 24.43 24.94 24.51 5,392
Jul 16 24.71 24.25 24.25 24.68 4,012
Jul 15 24.58 24.01 24.01 24.41 4,687
Jul 14 24.37 24.21 24.21 24.35 1,468
Jul 13 24.48 24.24 24.48 24.24 1,475
Jul 10 24.05 24.00 24.05 24.01 7,526
Jul 9 24.01 23.79 23.93 23.79 724
Jul 8 23.98 23.66 23.85 23.66 1,733
Jul 7 23.99 23.64 23.78 23.99 1,808
Jul 6 23.85 23.68 23.82 23.80 4,211
Jul 3 24.05 24.00 24.00 24.05 31,915
Jul 2 23.98 23.72 23.85 23.98 2,135
Jun 30 23.77 23.70 23.70 23.77 1,095
Jun 29 23.89 23.70 23.75 23.70 2,081
Jun 26 23.96 23.75 23.75 23.87 3,245
Jun 25 24.00 23.83 23.97 23.83 3,467
Jun 24 24.39 24.18 24.25 24.18 4,050
Jun 23 24.63 24.17 24.63 24.25 6,261
Jun 22 24.22 24.09 24.09 24.22 625
Jun 19 24.64 23.84 24.64 23.90 2,192