The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.49 Last Trade: May 4, 2015
Date High Low Open Close Volume
May 4 24.53 24.49 24.53 24.49 500
May 1 24.42 24.31 24.32 24.42 2,171
Apr 30 24.37 24.20 24.35 24.23 4,200
Apr 29 24.62 24.40 24.62 24.42 2,741
Apr 28 24.54 24.45 24.48 24.54 7,024
Apr 27 24.81 24.49 24.66 24.62 12,590
Apr 24 24.66 24.63 24.63 24.66 8,811
Apr 23 24.50 24.33 24.33 24.50 1,440
Apr 22 24.45 24.43 24.43 24.45 635
Apr 21 24.21 24.21 24.21 24.21 --
Apr 20 24.21 24.21 24.21 24.21 --
Apr 17 24.29 24.12 24.29 24.21 4,641
Apr 16 24.68 24.36 24.68 24.38 7,340
Apr 15 24.80 24.66 24.75 24.67 8,520
Apr 14 24.68 24.53 24.57 24.68 5,288
Apr 13 24.67 24.55 24.65 24.55 2,110
Apr 10 24.65 24.54 24.63 24.63 5,788
Apr 9 24.62 24.46 24.62 24.56 3,925
Apr 8 24.46 24.31 24.37 24.42 2,948
Apr 7 24.42 24.37 24.42 24.37 1,032
Apr 6 24.53 24.01 24.01 24.48 4,019
Apr 2 24.34 24.24 24.24 24.30 2,537
Apr 1 24.26 24.11 24.22 24.21 5,063
Mar 31 24.56 24.16 24.56 24.22 9,836
Mar 30 24.32 24.20 24.29 24.25 5,135
Mar 27 24.39 23.70 24.39 23.78 17,909
Mar 26 23.74 23.56 23.65 23.70 8,403
Mar 25 23.98 23.75 23.76 23.82 19,962
Mar 24 24.06 23.93 24.05 23.93 1,150
Mar 23 24.00 23.70 23.70 24.00 12,593