The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.14 Last Trade: Dec 19, 2014
Date High Low Open Close Volume
Dec 19 23.15 23.14 23.15 23.14 954
Dec 18 23.59 22.92 23.59 23.05 2,636
Dec 17 22.73 22.36 22.36 22.73 1,143
Dec 16 22.52 21.85 22.11 22.15 6,009
Dec 15 22.30 22.30 22.30 22.30 1,128
Dec 12 22.99 22.36 22.99 22.36 1,617
Dec 11 22.94 22.65 22.75 22.65 2,033
Dec 10 23.08 22.69 23.03 22.76 2,686
Dec 9 23.23 22.53 22.53 23.23 4,527
Dec 8 23.54 22.98 23.54 22.98 1,715
Dec 5 23.66 23.60 23.65 23.62 1,942
Dec 4 23.73 23.60 23.65 23.63 3,018
Dec 3 23.71 23.11 23.11 23.70 2,590
Dec 2 23.44 23.03 23.03 23.34 5,553
Dec 1 23.48 22.92 23.48 23.03 6,146
Nov 28 24.26 23.78 24.26 23.78 2,244
Nov 27 24.54 24.44 24.45 24.45 2,720
Nov 26 24.33 24.20 24.24 24.31 9,399
Nov 25 24.49 24.28 24.49 24.28 860
Nov 24 24.25 24.11 24.11 24.24 1,379
Nov 21 24.61 24.28 24.61 24.31 4,800
Nov 20 24.20 24.05 24.05 24.20 937
Nov 19 24.09 24.09 24.09 24.09 879
Nov 18 23.90 23.76 23.76 23.90 1,380
Nov 17 23.76 23.46 23.46 23.76 1,127
Nov 14 23.71 23.71 23.71 23.71 811
Nov 13 23.89 23.89 23.89 23.89 335
Nov 12 23.96 23.83 23.83 23.96 984
Nov 11 24.05 24.05 24.05 24.05 175
Nov 10 24.23 24.10 24.10 24.22 6,455