The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Glb Infrastructure Fd

  • CIF
  • TSX
  • Latest 23.89
  • Currency C$
  • Change -0.13
  • Percent Change -0.541 %
  • Volume 827
  • Fri Aug 1, 2014 11:18 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.89 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 23.89 23.89 23.89 23.89 827
Jul 31 24.46 23.95 24.46 24.02 9,230
Jul 30 24.84 24.46 24.84 24.46 3,023
Jul 29 24.82 24.71 24.82 24.71 2,191
Jul 28 24.83 24.73 24.83 24.73 3,700
Jul 25 24.87 24.66 24.66 24.87 1,009
Jul 24 25.59 24.83 25.59 24.88 1,229
Jul 23 25.01 24.93 25.01 24.95 2,049
Jul 22 24.73 24.73 24.73 24.73 --
Jul 21 24.73 24.60 24.60 24.73 425
Jul 18 24.80 24.77 24.77 24.78 1,334
Jul 17 24.78 24.56 24.78 24.56 4,384
Jul 16 24.70 24.62 24.66 24.62 3,439
Jul 15 24.63 24.59 24.59 24.63 1,320
Jul 14 24.64 24.55 24.64 24.56 2,300
Jul 11 24.46 24.35 24.37 24.45 19,815
Jul 10 24.27 24.19 24.19 24.24 4,238
Jul 9 24.33 24.25 24.32 24.33 2,307
Jul 8 24.32 24.16 24.32 24.25 6,622
Jul 7 24.28 24.22 24.28 24.26 18,491
Jul 4 24.27 24.27 24.27 24.27 --
Jul 3 24.35 24.26 24.35 24.27 1,315
Jul 2 24.58 24.37 24.58 24.37 2,210
Jun 30 24.44 24.30 24.30 24.44 3,600
Jun 27 24.99 24.10 24.99 24.28 3,563
Jun 26 24.49 24.25 24.49 24.27 4,085
Jun 25 24.30 24.21 24.21 24.30 2,269
Jun 24 24.43 24.33 24.43 24.33 1,062
Jun 23 24.42 24.42 24.42 24.42 721
Jun 20 24.55 24.45 24.51 24.46 3,483