The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.52 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 24.53 24.49 24.49 24.52 3,314
Sep 26 24.57 24.27 24.27 24.57 1,175
Sep 23 24.68 24.50 24.50 24.63 2,135
Sep 22 24.71 24.71 24.71 24.71 669
Sep 21 24.38 24.13 24.13 24.38 650
Sep 20 24.20 23.79 23.79 24.20 765
Sep 19 24.06 24.06 24.06 24.06 249
Sep 16 23.88 23.73 23.88 23.83 1,028
Sep 15 23.86 23.65 23.86 23.72 1,044
Sep 14 23.67 23.61 23.67 23.61 1,859
Sep 13 23.96 23.75 23.96 23.77 11,740
Sep 12 24.17 23.88 24.12 24.14 2,003
Sep 9 24.31 24.10 24.31 24.10 485
Sep 8 24.59 24.48 24.48 24.59 3,140
Sep 7 24.50 24.23 24.23 24.49 1,677
Sep 6 24.48 24.22 24.48 24.22 1,019
Sep 2 24.50 24.22 24.50 24.22 1,657
Sep 1 24.13 24.08 24.13 24.08 907
Aug 31 24.23 24.12 24.23 24.12 555
Aug 30 24.28 23.95 23.95 24.28 2,387
Aug 29 24.49 24.25 24.49 24.25 595
Aug 26 24.30 24.08 24.15 24.11 2,276
Aug 25 24.26 24.02 24.02 24.26 491
Aug 24 24.17 24.12 24.16 24.17 1,059
Aug 23 24.57 24.25 24.57 24.25 3,058
Aug 22 24.33 24.22 24.33 24.25 369
Aug 19 24.37 24.27 24.37 24.28 651
Aug 18 24.31 24.21 24.22 24.30 3,873
Aug 17 24.35 24.23 24.35 24.23 222
Aug 16 24.50 24.22 24.50 24.22 1,399