The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3,186.00 Last Trade: May 4, 2016
Date High Low Open Close Volume
May 4 3,190.00 3,140.00 3,140.00 3,186.00 8
May 3 3,205.00 3,205.00 3,205.00 3,205.00 --
May 2 2,941.00 2,941.00 2,941.00 2,941.00 --
Apr 29 2,941.00 2,941.00 2,941.00 2,941.00 --
Apr 28 2,941.00 2,941.00 2,941.00 2,941.00 --
Apr 27 2,941.00 2,941.00 2,941.00 2,941.00 --
Apr 26 2,941.00 2,941.00 2,941.00 2,941.00 --
Apr 25 2,941.00 2,941.00 2,941.00 2,941.00 --
Apr 22 2,941.00 2,941.00 2,941.00 2,941.00 --
Apr 21 2,941.00 2,941.00 2,941.00 2,941.00 --
Apr 20 2,941.00 2,941.00 2,941.00 2,941.00 --
Apr 19 2,941.00 2,941.00 2,941.00 2,941.00 --
Apr 18 2,941.00 2,941.00 2,941.00 2,941.00 --
Apr 15 2,941.00 2,941.00 2,941.00 2,941.00 --
Apr 14 2,953.00 2,953.00 2,953.00 2,953.00 --
Apr 13 2,918.00 2,917.00 2,917.00 2,918.00 --
Apr 12 2,932.00 2,899.00 2,899.00 2,932.00 2
Apr 11 2,911.00 2,906.00 2,911.00 2,906.00 1
Apr 8 2,900.00 2,852.00 2,900.00 2,872.00 12
Apr 7 2,895.00 2,850.00 2,895.00 2,850.00 2
Apr 6 2,905.00 2,900.00 2,900.00 2,900.00 1
Apr 5 2,882.00 2,845.00 2,851.00 2,882.00 4
Apr 4 2,878.00 2,871.00 2,878.00 2,871.00 1
Apr 1 2,950.00 2,881.00 2,950.00 2,881.00 12
Mar 31 2,827.00 2,827.00 2,827.00 2,827.00 --
Mar 30 2,827.00 2,827.00 2,827.00 2,827.00 13
Mar 29 2,827.00 2,827.00 2,827.00 2,827.00 13
Mar 28 2,827.00 2,827.00 2,827.00 2,827.00 13
Mar 25 2,827.00 2,827.00 2,827.00 2,827.00 13
Mar 24 2,827.00 2,827.00 2,827.00 2,827.00 13