The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cocoa

  • CJ
  • NYMEX
  • Latest 2,300.00
  • Currency
  • Change 6.00
  • Percent Change 0.262 %
  • Volume --
  • Fri May 17, 2013 5:14 PM EDT NYMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2,300.00 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 2,300.00 2,300.00 2,300.00 2,300.00 --
May 16 2,296.00 2,294.00 2,296.00 2,294.00 1
May 15 2,344.00 2,344.00 2,344.00 2,344.00 1
May 14 2,353.00 2,353.00 2,353.00 2,353.00 1
May 13 2,326.00 2,326.00 2,326.00 2,326.00 1
May 10 2,300.00 2,300.00 2,300.00 2,300.00 1
May 9 2,349.00 2,349.00 2,349.00 2,349.00 1
May 8 2,391.00 2,391.00 2,391.00 2,391.00 1
May 7 2,396.00 2,396.00 2,396.00 2,396.00 1
May 6 2,402.00 2,402.00 2,402.00 2,402.00 1
May 3 2,416.00 2,416.00 2,416.00 2,416.00 1
May 2 2,414.00 2,414.00 2,414.00 2,414.00 1
May 1 2,415.00 2,345.00 2,345.00 2,415.00 1
Apr 30 2,368.00 2,345.00 2,345.00 2,368.00 1
Apr 29 2,335.00 2,335.00 2,335.00 2,335.00 1
Apr 26 2,364.00 2,364.00 2,364.00 2,364.00 1
Apr 25 2,360.00 2,359.00 2,359.00 2,360.00 1
Apr 24 2,326.00 2,314.00 2,314.00 2,326.00 1
Apr 23 2,353.00 2,327.00 2,353.00 2,327.00 1
Apr 22 2,310.00 2,310.00 2,310.00 2,310.00 2
Apr 19 2,342.00 2,320.00 2,320.00 2,333.00 2
Apr 18 2,319.00 2,319.00 2,319.00 2,319.00 2
Apr 17 2,317.00 2,317.00 2,317.00 2,317.00 --
Apr 16 2,294.00 2,294.00 2,294.00 2,294.00 --
Apr 15 2,243.00 2,243.00 2,243.00 2,243.00 1
Apr 12 2,261.00 2,261.00 2,261.00 2,261.00 1
Apr 11 2,234.00 2,234.00 2,234.00 2,234.00 1
Apr 10 2,214.00 2,214.00 2,214.00 2,214.00 1
Apr 9 2,220.00 2,219.00 2,220.00 2,219.00 1
Apr 8 2,185.00 2,134.00 2,134.00 2,185.00 5