The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3,015.00 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 3,046.00 2,990.00 3,046.00 3,015.00 5
Aug 25 3,049.00 3,028.00 3,049.00 3,028.00 1
Aug 24 3,059.00 3,017.00 3,056.00 3,041.00 4
Aug 23 3,041.00 2,989.00 2,989.00 3,041.00 6
Aug 22 3,085.00 2,984.00 3,085.00 2,984.00 19
Aug 19 3,100.00 3,088.00 3,088.00 3,099.00 3
Aug 18 3,138.00 3,078.00 3,078.00 3,113.00 7
Aug 17 3,055.00 3,055.00 3,055.00 3,055.00 --
Aug 16 3,052.00 3,041.00 3,052.00 3,041.00 5
Aug 15 3,129.00 2,501.00 2,601.00 3,030.00 35
Aug 12 3,005.00 2,993.00 3,005.00 2,993.00 2
Aug 11 3,002.00 3,002.00 3,002.00 3,002.00 --
Aug 10 3,020.00 3,019.00 3,019.00 3,020.00 17
Aug 9 3,150.00 2,964.00 3,095.00 2,976.00 29
Aug 8 3,050.00 3,019.00 3,019.00 3,031.00 11
Aug 5 3,060.00 2,958.00 3,022.00 3,021.00 37
Aug 4 2,991.00 2,965.00 2,965.00 2,991.00 6
Aug 3 2,993.00 2,887.00 2,887.00 2,993.00 10
Aug 2 2,960.00 2,885.00 2,945.00 2,896.00 35
Aug 1 2,947.00 2,821.00 2,821.00 2,926.00 41
Jul 29 2,857.00 2,835.00 2,854.00 2,835.00 19
Jul 28 2,877.00 2,850.00 2,877.00 2,850.00 5
Jul 27 2,857.00 2,857.00 2,857.00 2,857.00 --
Jul 26 2,879.00 2,815.00 2,815.00 2,851.00 12
Jul 25 2,915.00 2,854.00 2,912.00 2,854.00 4
Jul 22 2,929.00 2,760.00 2,902.00 2,886.00 20
Jul 21 2,925.00 2,902.00 2,913.00 2,902.00 74
Jul 20 2,989.00 2,950.00 2,989.00 2,969.00 6
Jul 19 3,001.00 2,998.00 3,001.00 2,998.00 1
Jul 18 3,085.00 3,058.00 3,065.00 3,085.00 6