The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3,059.00 Last Trade: May 31, 2016
Date High Low Open Close Volume
May 31 3,070.00 3,039.00 3,039.00 3,059.00 4
May 30 3,005.00 3,005.00 3,005.00 3,005.00 5
May 27 3,005.00 2,960.00 2,960.00 3,005.00 5
May 26 2,943.00 2,898.00 2,898.00 2,916.00 7
May 25 2,974.00 2,918.00 2,965.00 2,924.00 19
May 24 3,004.00 2,936.00 3,004.00 2,953.00 22
May 23 2,972.00 2,928.00 2,928.00 2,959.00 64
May 20 2,922.00 2,912.00 2,912.00 2,912.00 1
May 19 2,898.00 2,893.00 2,898.00 2,893.00 4
May 18 2,931.00 2,899.00 2,899.00 2,931.00 50
May 17 2,899.00 2,899.00 2,899.00 2,899.00 --
May 16 2,975.00 2,905.00 2,975.00 2,927.00 6
May 13 2,977.00 2,967.00 2,977.00 2,967.00 3
May 12 3,020.00 3,003.00 3,020.00 3,020.00 10
May 11 3,070.00 3,070.00 3,070.00 3,070.00 --
May 10 3,101.00 3,101.00 3,101.00 3,101.00 --
May 9 3,079.00 3,074.00 3,079.00 3,079.00 4
May 6 3,140.00 3,074.00 3,140.00 3,074.00 2
May 5 3,158.00 3,158.00 3,158.00 3,158.00 --
May 4 3,190.00 3,140.00 3,140.00 3,186.00 8
May 3 3,205.00 3,205.00 3,205.00 3,205.00 --
May 2 2,941.00 2,941.00 2,941.00 2,941.00 --
Apr 29 2,941.00 2,941.00 2,941.00 2,941.00 --
Apr 28 2,941.00 2,941.00 2,941.00 2,941.00 --
Apr 27 2,941.00 2,941.00 2,941.00 2,941.00 --
Apr 26 2,941.00 2,941.00 2,941.00 2,941.00 --
Apr 25 2,941.00 2,941.00 2,941.00 2,941.00 --
Apr 22 2,941.00 2,941.00 2,941.00 2,941.00 --
Apr 21 2,941.00 2,941.00 2,941.00 2,941.00 --
Apr 20 2,941.00 2,941.00 2,941.00 2,941.00 --
R