The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Japan Fundamental Fund

  • CJP
  • TSX
  • Latest 12.35
  • Currency C$
  • Change 0.05
  • Percent Change 0.407 %
  • Volume 19,673
  • Fri Sep 19, 2014 03:04 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.35 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 12.41 12.27 12.27 12.35 19,673
Sep 18 12.30 12.26 12.26 12.30 145,790
Sep 17 12.07 12.03 12.04 12.07 1,881
Sep 16 12.15 12.10 12.11 12.11 14,138
Sep 15 12.21 12.17 12.21 12.18 15,886
Sep 12 12.30 12.26 12.29 12.26 3,038
Sep 11 12.30 12.17 12.17 12.30 17,496
Sep 10 12.14 12.12 12.12 12.13 1,800
Sep 9 12.19 12.13 12.18 12.15 12,715
Sep 8 12.17 12.06 12.06 12.17 7,422
Sep 5 12.09 11.98 11.98 12.04 50,456
Sep 4 12.08 12.05 12.05 12.07 5,668
Sep 3 12.11 12.02 12.11 12.04 5,126
Sep 2 12.19 12.15 12.17 12.17 9,818
Aug 29 11.85 11.82 11.85 11.85 6,286
Aug 28 11.80 11.78 11.80 11.78 238
Aug 27 11.86 11.79 11.86 11.79 7,618
Aug 26 11.93 11.93 11.93 11.93 585
Aug 25 12.03 11.96 12.03 11.97 11,847
Aug 22 12.02 11.90 11.90 11.96 3,410
Aug 21 12.03 11.98 12.01 12.01 19,448
Aug 20 11.99 11.93 11.95 11.99 10,962
Aug 19 11.98 11.91 11.91 11.95 6,675
Aug 18 11.91 11.86 11.86 11.86 4,426
Aug 15 11.82 11.76 11.78 11.82 9,315
Aug 14 11.81 11.77 11.81 11.78 8,523
Aug 13 11.82 11.65 11.65 11.74 11,422
Aug 12 11.69 11.61 11.66 11.61 4,728
Aug 11 11.64 11.60 11.64 11.60 2,224
Aug 8 11.64 11.49 11.55 11.60 16,274