The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Japan Fundamental Fund

  • CJP
  • TSX
  • Latest 11.79
  • Currency C$
  • Change -0.14
  • Percent Change -1.174 %
  • Volume 7,618
  • Wed Aug 27, 2014 12:21 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.79 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 11.86 11.79 11.86 11.79 7,618
Aug 26 11.93 11.93 11.93 11.93 585
Aug 25 12.03 11.96 12.03 11.97 11,847
Aug 22 12.02 11.90 11.90 11.96 3,410
Aug 21 12.03 11.98 12.01 12.01 19,448
Aug 20 11.99 11.93 11.95 11.99 10,962
Aug 19 11.98 11.91 11.91 11.95 6,675
Aug 18 11.91 11.86 11.86 11.86 4,426
Aug 15 11.82 11.76 11.78 11.82 9,315
Aug 14 11.81 11.77 11.81 11.78 8,523
Aug 13 11.82 11.65 11.65 11.74 11,422
Aug 12 11.69 11.61 11.66 11.61 4,728
Aug 11 11.64 11.60 11.64 11.60 2,224
Aug 8 11.64 11.49 11.55 11.60 16,274
Aug 7 11.61 11.49 11.61 11.49 3,380
Aug 6 11.65 11.54 11.60 11.56 15,188
Aug 5 11.87 11.75 11.85 11.77 9,142
Aug 1 11.96 11.87 11.96 11.91 8,619
Jul 31 12.06 11.89 12.06 11.89 12,857
Jul 30 12.17 12.12 12.12 12.16 7,876
Jul 29 12.10 12.05 12.05 12.06 8,268
Jul 28 12.07 11.87 11.87 12.04 12,373
Jul 25 11.98 11.93 11.94 11.94 8,217
Jul 24 11.93 11.79 11.79 11.93 8,531
Jul 23 11.86 11.78 11.78 11.86 3,671
Jul 22 11.88 11.76 11.76 11.85 7,740
Jul 21 11.80 11.77 11.77 11.80 1,525
Jul 18 11.80 11.75 11.80 11.79 10,617
Jul 17 11.83 11.72 11.81 11.72 3,117
Jul 16 11.90 11.83 11.88 11.90 5,715