The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Japan Fundamental Fund

  • CJP
  • TSX
  • Latest 11.32
  • Currency C$
  • Change -0.08
  • Percent Change -0.702 %
  • Volume 7,235
  • Tue Oct 21, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.32 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 11.32 11.20 11.29 11.32 7,235
Oct 20 11.46 11.29 11.29 11.40 8,860
Oct 17 11.18 11.08 11.18 11.10 5,508
Oct 16 11.00 10.86 10.86 10.94 6,839
Oct 15 11.11 10.93 11.11 11.09 12,548
Oct 14 11.38 11.29 11.30 11.36 9,052
Oct 10 11.62 11.47 11.51 11.50 9,472
Oct 9 11.72 11.50 11.72 11.52 12,182
Oct 8 11.84 11.74 11.74 11.84 5,571
Oct 7 11.90 11.77 11.85 11.77 6,982
Oct 6 12.12 11.90 12.12 11.92 14,054
Oct 3 12.25 12.08 12.08 12.25 14,635
Oct 2 11.88 11.70 11.88 11.82 17,494
Oct 1 12.31 12.07 12.31 12.07 12,210
Sep 30 12.46 12.36 12.45 12.46 9,724
Sep 29 12.47 12.38 12.43 12.44 16,126
Sep 26 12.59 12.40 12.40 12.59 20,384
Sep 25 12.48 12.29 12.45 12.32 2,772
Sep 24 12.47 12.43 12.43 12.46 9,830
Sep 23 12.40 12.34 12.35 12.40 6,675
Sep 22 12.48 12.42 12.45 12.46 3,819
Sep 19 12.41 12.27 12.27 12.35 19,673
Sep 18 12.30 12.26 12.26 12.30 145,790
Sep 17 12.07 12.03 12.04 12.07 1,881
Sep 16 12.15 12.10 12.11 12.11 14,138
Sep 15 12.21 12.17 12.21 12.18 15,886
Sep 12 12.30 12.26 12.29 12.26 3,038
Sep 11 12.30 12.17 12.17 12.30 17,496
Sep 10 12.14 12.12 12.12 12.13 1,800
Sep 9 12.19 12.13 12.18 12.15 12,715