The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.11 Last Trade: May 30, 2016
Date High Low Open Close Volume
May 30 12.18 12.11 12.11 12.11 8,799
May 27 12.11 12.04 12.05 12.10 16,388
May 26 12.10 11.96 11.96 12.10 2,565
May 25 12.13 12.01 12.06 12.01 8,659
May 24 12.04 11.90 11.95 12.04 3,816
May 20 11.98 11.88 11.97 11.88 21,216
May 19 11.98 11.76 11.78 11.81 18,909
May 18 12.02 11.78 11.78 12.01 19,273
May 17 11.84 11.75 11.76 11.82 23,230
May 16 11.88 11.76 11.81 11.81 49,721
May 13 11.75 11.61 11.75 11.61 4,843
May 12 12.02 11.83 12.02 11.88 12,627
May 11 11.79 11.66 11.79 11.66 5,503
May 10 12.04 11.83 11.83 11.99 22,030
May 9 11.71 11.63 11.71 11.63 7,604
May 6 11.64 11.45 11.46 11.60 113,527
May 5 11.55 11.38 11.38 11.52 6,089
May 4 11.49 11.39 11.39 11.40 11,012
May 3 11.50 11.28 11.28 11.49 40,996
May 2 11.70 11.63 11.70 11.63 1,268
Apr 29 11.58 11.33 11.58 11.37 94,625
Apr 28 11.89 11.67 11.83 11.67 241,369
Apr 27 12.62 12.54 12.60 12.61 2,258
Apr 26 12.67 12.55 12.67 12.66 6,967
Apr 25 12.76 12.66 12.76 12.67 261,863
Apr 22 12.85 12.64 12.70 12.85 7,325
Apr 21 12.56 12.42 12.56 12.42 6,280
Apr 20 12.54 12.35 12.43 12.51 13,431
Apr 19 12.45 12.30 12.30 12.41 15,409
Apr 18 12.10 11.90 12.05 12.05 9,957
R