The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.63 Last Trade: May 2, 2016
Date High Low Open Close Volume
May 2 11.70 11.63 11.70 11.63 1,268
Apr 29 11.58 11.33 11.58 11.37 94,625
Apr 28 11.89 11.67 11.83 11.67 241,369
Apr 27 12.62 12.54 12.60 12.61 2,258
Apr 26 12.67 12.55 12.67 12.66 6,967
Apr 25 12.76 12.66 12.76 12.67 261,863
Apr 22 12.85 12.64 12.70 12.85 7,325
Apr 21 12.56 12.42 12.56 12.42 6,280
Apr 20 12.54 12.35 12.43 12.51 13,431
Apr 19 12.45 12.30 12.30 12.41 15,409
Apr 18 12.10 11.90 12.05 12.05 9,957
Apr 15 12.10 12.05 12.06 12.10 13,169
Apr 14 12.31 12.02 12.18 12.31 13,640
Apr 13 12.19 11.99 11.99 12.18 55,508
Apr 12 11.78 11.50 11.54 11.70 21,808
Apr 11 11.41 11.30 11.40 11.30 10,712
Apr 8 11.46 11.33 11.33 11.35 7,624
Apr 7 11.11 10.96 11.11 11.03 18,993
Apr 6 11.24 11.18 11.24 11.21 1,710
Apr 5 11.26 11.12 11.26 11.16 26,284
Apr 4 11.64 11.53 11.64 11.55 55,175
Apr 1 11.75 11.62 11.75 11.65 16,588
Mar 31 12.17 12.00 12.17 12.09 30,570
Mar 30 12.25 12.11 12.11 12.17 37,162
Mar 29 12.42 12.17 12.42 12.28 48,632
Mar 28 12.29 12.18 12.18 12.26 11,430
Mar 24 11.99 11.84 11.99 11.95 23,439
Mar 23 12.22 12.11 12.20 12.11 7,054
Mar 22 12.28 12.09 12.21 12.24 7,809
Mar 21 12.15 11.92 11.95 12.15 10,139