The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.97 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 11.97 11.97 11.97 11.97 797
Sep 26 11.98 11.84 11.98 11.85 11,395
Sep 23 12.13 12.08 12.11 12.10 5,583
Sep 22 12.30 12.19 12.19 12.23 10,254
Sep 21 12.14 11.99 12.01 12.11 34,686
Sep 20 11.88 11.80 11.80 11.82 5,870
Sep 19 11.77 11.71 11.72 11.73 15,848
Sep 16 11.75 11.65 11.75 11.65 13,179
Sep 15 11.78 11.64 11.66 11.76 5,413
Sep 14 11.81 11.73 11.81 11.77 5,880
Sep 13 11.95 11.86 11.89 11.95 1,899
Sep 12 12.05 11.85 12.00 12.02 30,812
Sep 9 12.20 12.07 12.08 12.07 6,291
Sep 8 12.35 12.14 12.35 12.21 5,665
Sep 7 12.67 12.15 12.16 12.36 87,587
Sep 6 12.25 12.12 12.25 12.16 4,333
Sep 2 12.33 12.17 12.17 12.31 10,747
Sep 1 12.22 12.13 12.13 12.14 5,793
Aug 31 12.12 12.01 12.05 12.12 24,426
Aug 30 12.00 11.93 11.95 12.00 226,438
Aug 29 11.87 11.81 11.81 11.84 3,563
Aug 26 11.73 11.59 11.59 11.73 10,400
Aug 25 11.65 11.61 11.64 11.61 910
Aug 24 11.75 11.66 11.69 11.66 6,683
Aug 23 11.72 11.65 11.68 11.65 8,055
Aug 22 11.73 11.61 11.61 11.73 4,833
Aug 19 11.68 11.58 11.58 11.65 10,174
Aug 18 11.64 11.54 11.64 11.62 8,114
Aug 17 11.69 11.50 11.60 11.68 5,919
Aug 16 11.58 11.48 11.58 11.48 12,520