The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Light Sweet Crude Oil

  • CL
  • NYMEX
  • Latest 101.83
  • Change 0.08
  • Percent Change 0.079 %
  • Volume 199,407
  • Wed Apr 23, 2014 01:43 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.83 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 102.08 101.20 101.86 101.83 199,407
Apr 22 103.65 101.51 103.60 102.13 46,489
Apr 21 104.77 103.85 104.54 104.37 115,095
Apr 18 104.30 104.30 104.30 104.30 191,342
Apr 17 104.78 103.54 103.84 104.30 279,392
Apr 16 104.99 103.12 103.76 103.76 279,392
Apr 15 104.05 102.91 103.60 103.75 215,848
Apr 14 104.55 103.34 103.56 104.05 237,213
Apr 11 104.44 103.01 103.34 103.74 261,915
Apr 10 103.81 103.10 103.44 103.40 222,169
Apr 9 103.77 102.03 102.35 103.60 324,660
Apr 8 102.71 100.68 100.69 102.56 299,549
Apr 7 101.32 99.92 100.91 100.44 254,884
Apr 4 101.63 100.28 100.38 101.14 193,532
Apr 3 100.49 99.07 99.29 100.29 195,430
Apr 2 99.83 98.86 99.64 99.62 231,596
Apr 1 101.57 99.28 101.53 99.74 237,564
Mar 31 101.97 100.88 101.69 101.58 167,570
Mar 28 102.24 101.18 101.34 101.67 166,326
Mar 27 101.70 100.03 100.30 101.28 202,200
Mar 26 100.46 99.10 99.18 100.26 211,367
Mar 25 100.25 98.80 99.43 99.19 217,013
Mar 24 100.29 99.05 99.49 99.60 151,710
Mar 21 100.25 98.25 98.59 99.46 191,289
Mar 20 99.45 98.09 99.13 98.90 244,866
Mar 19 100.47 99.17 99.53 100.37 110,319
Mar 18 99.78 97.75 97.97 99.70 192,508
Mar 17 99.39 97.37 99.39 98.08 227,387
Mar 14 99.28 98.06 98.25 98.89 226,300
Mar 13 98.60 97.67 98.10 98.20 268,074