The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.53 Last Trade: Mar 28, 2017
Date High Low Open Close Volume
Mar 28 48.54 48.39 48.47 48.53 1,430
Mar 27 48.28 47.08 48.12 47.73 466,176
Mar 24 48.20 47.54 47.67 47.97 421,027
Mar 23 48.48 47.58 48.15 47.70 499,878
Mar 22 48.32 47.01 48.16 48.04 680,849
Mar 21 49.48 47.99 48.91 48.24 628,119
Mar 20 49.36 48.22 49.25 48.22 142,258
Mar 17 49.20 48.60 48.79 48.78 172,340
Mar 16 49.62 48.45 49.01 48.75 516,853
Mar 15 49.04 48.16 48.76 48.86 655,788
Mar 14 48.79 47.09 48.45 47.72 857,711
Mar 13 48.68 47.90 48.45 48.40 601,362
Mar 10 50.11 48.31 49.61 48.49 796,960
Mar 9 50.84 48.59 50.22 49.28 1,073,506
Mar 8 52.92 50.05 52.79 50.28 963,392
Mar 7 53.80 52.71 53.17 53.14 494,677
Mar 6 53.56 52.76 53.19 53.20 503,692
Mar 3 53.39 52.55 52.58 53.33 436,360
Mar 2 53.80 52.54 53.69 52.61 638,390
Mar 1 54.44 53.63 53.95 53.83 491,289
Feb 28 54.23 53.18 54.04 54.01 593,909
Feb 27 54.61 53.94 54.02 54.05 394,380
Feb 24 54.51 53.76 54.33 53.99 395,258
Feb 23 54.94 53.87 53.91 54.45 529,880
Feb 22 54.60 53.35 54.26 53.59 499,480
Feb 21 55.03 53.72 53.90 54.33 665,310
Feb 20 54.24 53.72 53.90 53.78 411,983
Feb 17 53.91 53.29 53.87 53.40 195,352
Feb 16 53.59 52.68 53.01 53.36 343,363
Feb 15 53.51 52.73 53.00 53.11 463,638