The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Light Sweet Crude Oil

  • CL
  • NYMEX
  • Latest 94.07
  • Currency
  • Change -0.18
  • Percent Change -0.191 %
  • Volume 1,496
  • Thu May 23, 2013 8:30 PM EDT NYMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 94.08 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 94.39 94.04 94.37 94.08 1,500
May 22 96.19 94.01 95.90 94.28 336,497
May 21 97.22 95.72 96.89 96.16 29,758
May 20 97.11 95.23 95.93 96.71 118,621
May 17 96.45 94.79 95.15 96.02 187,754
May 16 95.57 93.23 94.34 95.16 297,863
May 15 94.44 92.13 94.13 94.30 360,684
May 14 95.66 93.85 94.93 94.21 269,403
May 13 96.04 94.47 95.76 95.17 297,036
May 10 96.24 93.37 96.16 96.04 354,119
May 9 96.77 95.35 96.60 96.39 272,196
May 8 96.77 95.24 95.56 96.62 276,315
May 7 96.26 94.92 95.79 95.62 260,141
May 6 97.17 94.85 95.58 96.16 271,004
May 3 96.04 93.56 93.99 95.61 297,522
May 2 94.25 90.65 91.00 93.99 310,808
May 1 93.46 90.11 93.08 91.03 332,382
Apr 30 94.62 92.86 94.42 93.46 277,499
Apr 29 94.69 92.43 92.70 94.50 214,608
Apr 26 93.58 92.06 93.24 93.00 240,966
Apr 25 93.87 91.11 91.58 93.64 270,121
Apr 24 91.72 89.18 89.60 91.43 257,736
Apr 23 89.60 87.80 89.28 89.18 288,801
Apr 22 89.48 87.69 88.20 89.19 238,730
Apr 19 89.06 87.82 88.64 88.01 100,652
Apr 18 88.51 85.61 86.39 87.73 228,200
Apr 17 89.09 86.06 88.80 86.68 294,274
Apr 16 88.96 86.06 87.42 88.72 287,410
Apr 15 91.29 87.20 90.95 88.71 362,524
Apr 12 93.52 90.27 93.49 91.29 325,580