The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.07 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 48.30 47.04 47.76 48.07 438,667
Sep 29 48.32 46.60 47.20 47.83 702,649
Sep 28 47.45 44.35 44.96 47.05 1,008,434
Sep 27 45.96 44.19 45.62 44.67 630,757
Sep 26 46.20 44.43 44.62 45.93 527,119
Sep 23 46.55 44.22 46.07 44.48 718,395
Sep 22 46.52 45.52 45.62 46.32 521,680
Sep 21 45.65 44.50 44.50 45.34 585,987
Sep 20 44.59 43.06 43.74 44.05 694,130
Sep 19 44.70 43.30 43.70 43.30 129,857
Sep 16 43.75 42.74 43.71 43.03 231,191
Sep 15 44.34 43.26 43.70 43.91 537,185
Sep 14 45.33 43.42 45.00 43.58 705,861
Sep 13 46.13 44.77 46.06 44.90 657,775
Sep 12 46.51 44.72 45.57 46.29 745,016
Sep 9 47.36 45.56 47.36 45.88 688,191
Sep 8 47.75 45.77 46.12 47.62 761,943
Sep 7 46.17 44.55 44.85 45.50 572,884
Sep 6 46.53 43.84 44.15 44.83 932,145
Sep 5 46.53 44.06 44.15 44.44 576,915
Sep 2 44.67 43.16 43.55 44.44 576,915
Sep 1 45.08 43.00 44.85 43.16 605,003
Aug 31 46.41 44.51 46.24 44.70 549,007
Aug 30 47.49 46.21 46.98 46.35 464,449
Aug 29 47.28 46.62 47.22 46.98 309,254
Aug 26 48.46 46.94 47.37 47.64 558,344
Aug 25 47.46 46.42 46.80 47.33 458,816
Aug 24 47.74 46.45 47.59 46.77 581,322
Aug 23 48.32 46.59 47.39 48.10 605,985
Aug 22 49.08 47.05 49.02 47.05 36,525