The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.54 Last Trade: Jul 2, 2015
Date High Low Open Close Volume
Jul 2 56.55 56.40 56.42 56.54 709
Jul 1 58.98 56.68 58.98 56.96 373,405
Jun 30 59.69 57.94 58.27 59.47 282,475
Jun 29 59.27 58.04 58.84 58.33 286,035
Jun 26 59.96 58.76 59.66 59.63 231,957
Jun 25 60.46 59.43 60.22 59.70 222,341
Jun 24 61.57 59.80 61.14 60.27 312,985
Jun 23 61.49 59.55 60.21 61.01 336,224
Jun 22 60.63 59.27 59.75 59.68 26,743
Jun 19 60.56 58.88 60.50 59.61 116,656
Jun 18 60.89 59.25 59.78 60.45 181,875
Jun 17 61.38 58.85 60.03 59.92 396,155
Jun 16 60.37 59.42 59.60 59.97 233,935
Jun 15 59.98 58.73 59.90 59.52 275,187
Jun 12 60.63 59.73 60.55 59.96 246,898
Jun 11 61.53 60.21 61.14 60.77 352,421
Jun 10 61.82 60.45 60.58 61.43 459,765
Jun 9 60.68 58.23 58.31 60.14 405,486
Jun 8 59.13 57.86 58.96 58.14 339,845
Jun 5 59.23 56.83 57.99 59.13 461,016
Jun 4 59.94 57.83 59.57 58.00 363,345
Jun 3 61.43 59.34 61.02 59.64 371,298
Jun 2 61.58 60.09 60.18 61.26 344,508
Jun 1 60.64 59.33 60.29 60.20 292,189
May 29 60.70 57.72 57.97 60.30 452,222
May 28 58.07 56.51 57.63 57.68 340,682
May 27 58.95 57.36 58.32 57.51 314,917
May 26 60.25 57.71 60.05 58.03 330,128
May 25 60.25 59.10 60.05 59.72 230,307
May 22 60.80 59.35 60.66 59.72 230,307