The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.65 Last Trade: May 31, 2016
Date High Low Open Close Volume
May 30 49.72 49.07 49.54 49.33 83,921
May 27 49.60 48.69 49.31 49.33 406,386
May 26 50.21 49.22 49.70 49.48 488,465
May 25 49.75 48.65 49.09 49.56 550,501
May 24 49.27 47.64 48.08 48.62 475,965
May 23 48.50 47.40 48.46 48.08 475,453
May 20 49.29 47.95 48.72 48.41 538,047
May 19 48.78 47.26 48.45 48.16 108,816
May 18 48.95 47.75 48.53 48.19 343,184
May 17 48.76 47.53 47.90 48.31 470,440
May 16 47.98 46.15 46.28 47.72 550,863
May 13 46.49 45.75 46.41 46.21 519,363
May 12 47.02 45.61 46.00 46.70 715,102
May 11 46.36 43.96 44.60 46.23 869,957
May 10 44.79 43.03 43.25 44.66 709,415
May 9 45.94 43.24 45.00 43.44 767,568
May 6 45.34 43.54 44.52 44.66 695,306
May 5 46.07 43.96 44.04 44.32 746,159
May 4 44.88 43.22 43.85 43.78 711,125
May 3 45.35 43.32 44.92 43.65 625,551
May 2 46.15 44.54 45.90 44.78 464,027
Apr 29 46.78 45.24 45.90 45.92 598,439
Apr 28 46.14 44.94 45.30 46.03 487,412
Apr 27 45.62 43.77 44.64 45.33 648,028
Apr 26 44.83 42.50 42.96 44.04 564,392
Apr 25 44.04 42.58 43.75 42.64 606,383
Apr 22 44.45 43.11 43.42 43.73 575,107
Apr 21 44.49 43.05 43.97 43.18 671,103
Apr 20 44.26 41.30 42.29 44.18 796,240
Apr 19 42.88 40.88 41.44 41.08 101,734
R