The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.48 Last Trade: Jan 19, 2017
Date High Low Open Close Volume
Jan 18 52.79 50.91 52.52 51.08 222,717
Jan 17 53.52 52.12 52.55 52.48 606,023
Jan 16 52.72 52.12 52.55 52.37 477,986
Jan 13 53.17 52.27 53.05 52.37 477,986
Jan 12 53.50 52.12 52.37 53.01 660,703
Jan 11 52.78 50.75 50.81 52.25 815,846
Jan 10 52.37 50.71 51.83 50.82 632,573
Jan 9 53.83 51.76 53.75 51.96 564,893
Jan 6 54.32 53.32 53.73 53.99 528,333
Jan 5 54.12 52.79 53.39 53.76 517,362
Jan 4 53.43 52.15 52.49 53.26 512,641
Jan 3 55.24 52.11 54.20 52.33 727,793
Jan 2 53.72 53.72 53.72 53.72 271,094
Dec 30 54.09 53.41 53.87 53.72 271,094
Dec 29 54.21 53.46 53.66 53.77 360,194
Dec 28 54.37 53.56 53.93 54.06 322,535
Dec 27 54.10 53.03 53.29 53.90 277,306
Dec 26 53.02 53.02 53.02 53.02 285,166
Dec 23 53.28 52.26 52.68 53.02 285,166
Dec 22 53.19 52.08 52.52 52.95 393,487
Dec 21 53.79 52.32 53.56 52.49 471,993
Dec 20 53.77 52.84 53.14 53.30 416,592
Dec 19 53.59 52.12 53.25 52.12 129,990
Dec 16 52.08 50.50 51.10 51.90 252,567
Dec 15 51.48 49.95 50.79 50.90 551,759
Dec 14 52.78 50.67 52.45 51.04 677,957
Dec 13 53.41 52.35 52.51 52.98 638,396
Dec 12 54.51 52.18 52.58 52.83 847,025
Dec 9 51.66 50.86 50.92 51.50 652,040
Dec 8 50.98 49.61 49.88 50.84 780,062