The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.30 Last Trade: Dec 19, 2014
Date High Low Open Close Volume
Dec 19 19.30 19.28 19.28 19.30 44,645
Dec 18 19.28 19.27 19.28 19.28 21,463
Dec 17 19.32 19.28 19.31 19.28 31,603
Dec 16 19.33 19.30 19.33 19.31 49,832
Dec 15 19.32 19.30 19.31 19.31 61,680
Dec 12 19.31 19.29 19.29 19.30 95,560
Dec 11 19.27 19.26 19.27 19.26 50,405
Dec 10 19.28 19.26 19.26 19.27 24,461
Dec 9 19.27 19.25 19.26 19.25 26,642
Dec 8 19.27 19.24 19.25 19.26 43,833
Dec 5 19.25 19.23 19.25 19.23 36,730
Dec 4 19.26 19.24 19.25 19.25 35,006
Dec 3 19.25 19.23 19.24 19.25 46,352
Dec 2 19.26 19.25 19.26 19.25 40,572
Dec 1 19.29 19.26 19.28 19.28 39,972
Nov 28 19.28 19.25 19.25 19.28 32,418
Nov 27 19.25 19.24 19.24 19.25 28,252
Nov 26 19.25 19.22 19.23 19.25 39,729
Nov 25 19.24 19.22 19.22 19.24 67,346
Nov 24 19.21 19.20 19.20 19.21 34,950
Nov 21 19.22 19.21 19.22 19.22 58,787
Nov 20 19.27 19.25 19.26 19.25 46,046
Nov 19 19.26 19.25 19.26 19.25 57,034
Nov 18 19.28 19.26 19.26 19.28 65,504
Nov 17 19.27 19.24 19.25 19.27 83,348
Nov 14 19.25 19.24 19.25 19.24 32,033
Nov 13 19.25 19.24 19.24 19.24 21,383
Nov 12 19.25 19.24 19.24 19.25 39,676
Nov 11 19.27 19.21 19.26 19.21 24,247
Nov 10 19.26 19.23 19.24 19.26 55,478