The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShare 1-5 yr Govt Bond Fund

  • CLF
  • TSX
  • Latest 19.41
  • Currency C$
  • Change 0.01
  • Percent Change 0.052 %
  • Volume 12,983
  • Tue Apr 15, 2014 03:30 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.41 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 19.41 19.40 19.40 19.41 12,983
Apr 14 19.41 19.39 19.40 19.40 23,279
Apr 11 19.41 19.39 19.39 19.40 18,714
Apr 10 19.40 19.38 19.38 19.39 22,703
Apr 9 19.38 19.36 19.36 19.38 30,909
Apr 8 19.38 19.36 19.37 19.36 53,863
Apr 7 19.38 19.35 19.37 19.37 43,988
Apr 4 19.37 19.34 19.34 19.37 31,050
Apr 3 19.36 19.34 19.35 19.34 36,415
Apr 2 19.35 19.34 19.35 19.35 43,281
Apr 1 19.37 19.36 19.36 19.36 25,536
Mar 31 19.37 19.34 19.34 19.37 27,483
Mar 28 19.37 19.36 19.37 19.36 22,219
Mar 27 19.38 19.36 19.37 19.36 14,761
Mar 26 19.37 19.36 19.37 19.37 13,986
Mar 25 19.37 19.35 19.36 19.37 25,259
Mar 24 19.36 19.34 19.34 19.36 79,247
Mar 21 19.36 19.33 19.33 19.36 45,254
Mar 20 19.35 19.33 19.33 19.34 52,687
Mar 19 19.40 19.35 19.40 19.36 58,653
Mar 18 19.45 19.43 19.44 19.44 32,841
Mar 17 19.45 19.43 19.45 19.44 33,975
Mar 14 19.46 19.44 19.46 19.45 26,609
Mar 13 19.46 19.43 19.44 19.46 36,214
Mar 12 19.44 19.42 19.42 19.44 41,890
Mar 11 19.42 19.40 19.42 19.41 17,937
Mar 10 19.42 19.39 19.39 19.42 16,224
Mar 7 19.41 19.40 19.40 19.40 303,488
Mar 6 19.42 19.41 19.42 19.42 49,584
Mar 5 19.43 19.42 19.43 19.42 35,339