The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.49 Last Trade: Mar 3, 2015
Date High Low Open Close Volume
Mar 3 19.49 19.48 19.49 19.49 38,852
Mar 2 19.51 19.48 19.51 19.48 150,402
Feb 27 19.52 19.49 19.50 19.51 25,186
Feb 26 19.51 19.49 19.51 19.49 44,566
Feb 25 19.52 19.49 19.50 19.52 29,076
Feb 24 19.55 19.51 19.53 19.51 283,779
Feb 23 19.54 19.52 19.53 19.53 22,796
Feb 20 19.55 19.49 19.51 19.49 29,969
Feb 19 19.56 19.54 19.55 19.55 42,106
Feb 18 19.55 19.52 19.52 19.54 44,583
Feb 17 19.55 19.52 19.55 19.53 58,440
Feb 13 19.56 19.54 19.54 19.56 43,585
Feb 12 19.57 19.54 19.54 19.57 30,185
Feb 11 19.56 19.54 19.56 19.55 75,771
Feb 10 19.56 19.52 19.52 19.56 32,774
Feb 9 19.54 19.52 19.53 19.52 28,408
Feb 6 19.54 19.52 19.54 19.52 58,943
Feb 5 19.59 19.56 19.59 19.56 35,698
Feb 4 19.59 19.56 19.57 19.59 82,023
Feb 3 19.59 19.57 19.59 19.59 41,338
Feb 2 19.61 19.57 19.57 19.61 93,273
Jan 30 19.60 19.57 19.59 19.58 52,346
Jan 29 19.56 19.54 19.55 19.56 139,284
Jan 28 19.56 19.52 19.53 19.55 50,045
Jan 27 19.55 19.52 19.52 19.53 73,067
Jan 26 19.50 19.49 19.49 19.50 35,434
Jan 23 19.49 19.46 19.46 19.49 37,190
Jan 22 19.53 19.51 19.53 19.53 44,278
Jan 21 19.54 19.39 19.40 19.51 73,191
Jan 20 19.40 19.38 19.39 19.40 34,468