The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.56 Last Trade: Jan 17, 2017
Date High Low Open Close Volume
Jan 17 18.56 18.55 18.56 18.56 25,767
Jan 16 18.55 18.54 18.54 18.54 12,711
Jan 13 18.56 18.54 18.56 18.55 33,563
Jan 12 18.58 18.56 18.58 18.57 20,788
Jan 11 18.57 18.55 18.56 18.56 40,529
Jan 10 18.57 18.56 18.56 18.56 61,555
Jan 9 18.56 18.55 18.56 18.56 15,928
Jan 6 18.56 18.54 18.56 18.56 121,635
Jan 5 18.57 18.55 18.55 18.57 38,141
Jan 4 18.55 18.54 18.55 18.55 8,265
Jan 3 18.56 18.53 18.54 18.54 29,197
Dec 30 18.56 18.54 18.55 18.56 8,447
Dec 29 18.55 18.53 18.53 18.55 11,989
Dec 28 18.52 18.51 18.52 18.51 3,362
Dec 23 18.56 18.54 18.56 18.55 40,229
Dec 22 18.55 18.54 18.55 18.54 19,779
Dec 21 18.56 18.54 18.56 18.55 37,386
Dec 20 18.56 18.55 18.55 18.55 48,953
Dec 19 18.56 18.55 18.55 18.56 124,751
Dec 16 18.55 18.53 18.55 18.55 15,481
Dec 15 18.56 18.54 18.55 18.55 64,879
Dec 14 18.60 18.56 18.59 18.56 50,676
Dec 13 18.60 18.57 18.60 18.57 38,689
Dec 12 18.58 18.57 18.57 18.58 29,031
Dec 9 18.62 18.58 18.60 18.59 68,555
Dec 8 18.63 18.61 18.63 18.62 27,065
Dec 7 18.63 18.61 18.61 18.62 33,526
Dec 6 18.62 18.60 18.60 18.61 117,519
Dec 5 18.61 18.58 18.58 18.60 17,910
Dec 2 18.62 18.59 18.59 18.61 59,442