The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.50 Last Trade: Mar 28, 2017
Date High Low Open Close Volume
Mar 28 18.51 18.50 18.50 18.50 51,505
Mar 27 18.51 18.50 18.51 18.50 35,189
Mar 24 18.50 18.48 18.50 18.50 51,826
Mar 23 18.53 18.51 18.51 18.53 12,480
Mar 22 18.53 18.51 18.51 18.53 24,623
Mar 21 18.52 18.49 18.49 18.51 43,397
Mar 20 18.51 18.50 18.51 18.51 33,813
Mar 17 18.50 18.48 18.48 18.50 20,894
Mar 16 18.50 18.48 18.49 18.49 15,087
Mar 15 18.50 18.47 18.48 18.50 47,646
Mar 14 18.47 18.45 18.45 18.46 12,550
Mar 13 18.48 18.45 18.48 18.45 40,530
Mar 10 18.48 18.46 18.46 18.47 57,801
Mar 9 18.49 18.48 18.49 18.48 113,995
Mar 8 18.49 18.48 18.49 18.48 27,927
Mar 7 18.51 18.50 18.51 18.50 20,183
Mar 6 18.52 18.51 18.51 18.51 56,523
Mar 3 18.52 18.50 18.52 18.52 192,582
Mar 2 18.52 18.49 18.51 18.51 49,816
Mar 1 18.52 18.50 18.50 18.51 36,113
Feb 28 18.53 18.52 18.53 18.53 25,421
Feb 27 18.53 18.51 18.53 18.51 20,856
Feb 24 18.53 18.51 18.51 18.53 31,069
Feb 23 18.51 18.50 18.50 18.51 19,641
Feb 22 18.51 18.49 18.49 18.50 22,758
Feb 21 18.49 18.48 18.49 18.48 49,965
Feb 17 18.54 18.53 18.53 18.54 17,980
Feb 16 18.53 18.52 18.52 18.52 10,254
Feb 15 18.52 18.50 18.51 18.51 46,820
Feb 14 18.53 18.51 18.52 18.52 29,821