The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShare 1-5 yr Govt Bond Fund

  • CLF
  • TSX
  • Latest 19.30
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 35,682
  • Fri Aug 29, 2014 03:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.30 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 19.31 19.29 19.30 19.30 35,682
Aug 28 19.30 19.29 19.30 19.30 65,391
Aug 27 19.29 19.28 19.28 19.28 33,838
Aug 26 19.29 19.27 19.29 19.28 37,395
Aug 25 19.29 19.27 19.27 19.28 35,343
Aug 22 19.29 19.26 19.29 19.29 39,893
Aug 21 19.33 19.32 19.33 19.33 10,997
Aug 20 19.34 19.32 19.33 19.32 22,786
Aug 19 19.36 19.33 19.35 19.33 41,934
Aug 18 19.36 19.34 19.36 19.35 30,301
Aug 15 19.37 19.34 19.34 19.37 59,112
Aug 14 19.35 19.34 19.34 19.35 31,377
Aug 13 19.33 19.32 19.33 19.32 15,344
Aug 12 19.34 19.32 19.34 19.33 31,243
Aug 11 19.35 19.34 19.35 19.35 37,025
Aug 8 19.37 19.35 19.35 19.36 40,682
Aug 7 19.35 19.32 19.33 19.35 26,934
Aug 6 19.34 19.31 19.34 19.32 38,730
Aug 5 19.33 19.31 19.33 19.32 10,579
Aug 1 19.34 19.28 19.30 19.34 74,523
Jul 31 19.29 19.27 19.29 19.27 44,419
Jul 30 19.30 19.28 19.30 19.30 41,439
Jul 29 19.32 19.31 19.32 19.32 52,138
Jul 28 19.31 19.29 19.31 19.29 17,539
Jul 25 19.31 19.29 19.29 19.31 74,458
Jul 24 19.30 19.28 19.30 19.30 51,749
Jul 23 19.38 19.36 19.37 19.37 27,815
Jul 22 19.36 19.35 19.35 19.36 46,547
Jul 21 19.36 19.34 19.36 19.34 28,879
Jul 18 19.36 19.34 19.36 19.35 57,917