The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.87 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 18.87 18.85 18.85 18.87 31,761
Sep 22 18.84 18.82 18.82 18.83 18,416
Sep 21 18.83 18.81 18.81 18.83 18,525
Sep 20 18.83 18.82 18.83 18.82 12,576
Sep 19 18.82 18.80 18.81 18.81 29,185
Sep 16 18.82 18.80 18.82 18.81 27,564
Sep 15 18.82 18.80 18.82 18.80 13,366
Sep 14 18.82 18.79 18.79 18.82 15,470
Sep 13 18.87 18.82 18.85 18.83 49,725
Sep 12 18.86 18.85 18.85 18.86 14,178
Sep 9 18.88 18.85 18.88 18.86 19,516
Sep 8 18.89 18.87 18.89 18.87 15,486
Sep 7 18.91 18.88 18.88 18.90 48,041
Sep 6 18.89 18.87 18.89 18.87 16,891
Sep 2 18.89 18.86 18.89 18.86 61,991
Sep 1 18.89 18.87 18.87 18.89 26,529
Aug 31 18.88 18.86 18.86 18.88 33,901
Aug 30 18.88 18.86 18.86 18.86 11,626
Aug 29 18.87 18.85 18.86 18.86 20,085
Aug 26 18.88 18.84 18.87 18.85 27,529
Aug 25 18.88 18.86 18.88 18.86 68,364
Aug 24 18.90 18.87 18.90 18.88 60,699
Aug 23 18.94 18.93 18.93 18.94 19,324
Aug 22 18.94 18.92 18.94 18.93 24,401
Aug 19 18.92 18.90 18.92 18.91 26,072
Aug 18 18.92 18.90 18.90 18.92 52,594
Aug 17 18.91 18.90 18.90 18.91 323,883
Aug 16 18.92 18.90 18.92 18.91 28,104
Aug 15 18.93 18.92 18.93 18.93 20,589
Aug 12 18.96 18.94 18.95 18.94 15,923