The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.25 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 19.26 19.24 19.26 19.25 26,099
May 21 19.31 19.30 19.30 19.31 44,328
May 20 19.30 19.28 19.30 19.29 35,533
May 19 19.29 19.28 19.28 19.28 57,140
May 15 19.33 19.30 19.31 19.32 29,058
May 14 19.31 19.28 19.28 19.30 43,428
May 13 19.30 19.26 19.29 19.28 57,956
May 12 19.28 19.25 19.27 19.27 44,687
May 11 19.30 19.26 19.30 19.26 40,103
May 8 19.31 19.30 19.31 19.30 53,345
May 7 19.28 19.26 19.27 19.28 23,880
May 6 19.27 19.25 19.27 19.26 109,245
May 5 19.28 19.26 19.27 19.27 22,339
May 4 19.29 19.27 19.28 19.28 25,291
May 1 19.29 19.27 19.28 19.28 84,583
Apr 30 19.30 19.27 19.29 19.30 57,808
Apr 29 19.30 19.29 19.29 19.30 38,918
Apr 28 19.32 19.30 19.32 19.30 32,309
Apr 27 19.34 19.32 19.34 19.34 30,487
Apr 24 19.35 19.32 19.32 19.35 25,377
Apr 23 19.33 19.31 19.32 19.33 46,138
Apr 22 19.39 19.37 19.39 19.38 45,481
Apr 21 19.40 19.38 19.40 19.39 28,920
Apr 20 19.40 19.39 19.40 19.39 39,402
Apr 17 19.41 19.40 19.40 19.40 25,529
Apr 16 19.44 19.41 19.44 19.42 59,662
Apr 15 19.47 19.43 19.47 19.44 51,725
Apr 14 19.47 19.45 19.45 19.46 30,911
Apr 13 19.45 19.44 19.45 19.45 66,785
Apr 10 19.45 19.44 19.45 19.44 41,237