The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.18 Last Trade: Feb 5, 2016
Date High Low Open Close Volume
Feb 5 19.18 19.15 19.16 19.18 49,830
Feb 4 19.16 19.15 19.16 19.16 45,387
Feb 3 19.17 19.15 19.15 19.15 35,465
Feb 2 19.18 19.16 19.16 19.17 120,416
Feb 1 19.14 19.12 19.12 19.14 59,859
Jan 29 19.14 19.12 19.14 19.12 85,564
Jan 28 19.13 19.11 19.11 19.13 38,894
Jan 27 19.13 19.09 19.11 19.12 113,187
Jan 26 19.12 19.10 19.11 19.11 554,621
Jan 25 19.12 19.10 19.10 19.12 39,295
Jan 22 19.10 19.07 19.09 19.09 72,467
Jan 21 19.17 19.13 19.16 19.15 62,192
Jan 20 19.23 19.17 19.23 19.18 81,064
Jan 19 19.23 19.19 19.19 19.22 82,715
Jan 18 19.23 19.21 19.23 19.22 40,170
Jan 15 19.24 19.21 19.22 19.24 117,778
Jan 14 19.22 19.20 19.21 19.21 26,925
Jan 13 19.21 19.17 19.18 19.20 127,275
Jan 12 19.18 19.16 19.16 19.18 34,573
Jan 11 19.16 19.14 19.14 19.15 25,161
Jan 8 19.15 19.13 19.15 19.14 39,532
Jan 7 19.16 19.13 19.16 19.16 41,650
Jan 6 19.16 19.13 19.14 19.16 35,035
Jan 5 19.14 19.11 19.11 19.13 80,878
Jan 4 19.14 19.12 19.14 19.12 21,469
Dec 31 19.14 19.11 19.13 19.11 31,988
Dec 30 19.12 19.10 19.12 19.12 22,706
Dec 29 19.13 19.10 19.13 19.10 40,183
Dec 24 19.18 19.15 19.15 19.18 31,744
Dec 23 19.17 19.13 19.14 19.16 49,448