The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.66 Last Trade: Jun 2, 2015
Date High Low Open Close Volume
Jun 2 9.69 9.57 9.57 9.66 6,460
Jun 1 9.57 9.47 9.57 9.50 1,112
May 29 9.54 9.45 9.49 9.54 5,040
May 28 9.43 9.40 9.43 9.40 962
May 27 9.49 9.42 9.45 9.46 15,677
May 26 9.53 9.45 9.53 9.51 12,689
May 25 9.74 9.65 9.74 9.65 1,569
May 22 9.72 9.64 9.64 9.71 3,518
May 21 9.72 9.52 9.52 9.65 16,598
May 20 9.48 9.42 9.42 9.48 4,380
May 19 9.50 9.35 9.50 9.38 1,941
May 15 9.53 9.35 9.40 9.53 6,003
May 14 9.56 9.47 9.56 9.47 4,715
May 13 9.67 9.54 9.67 9.55 3,566
May 12 9.71 9.64 9.71 9.64 5,919
May 11 9.80 9.75 9.80 9.75 4,721
May 8 9.91 9.69 9.69 9.83 20,308
May 7 9.92 9.68 9.92 9.68 21,862
May 6 10.21 9.92 10.21 9.93 28,074
May 5 10.60 10.35 10.56 10.35 4,342
May 4 10.52 10.45 10.52 10.46 7,655
May 1 10.55 10.51 10.51 10.55 3,033
Apr 30 10.58 10.44 10.55 10.49 3,671
Apr 29 10.56 10.32 10.42 10.50 9,640
Apr 28 10.55 10.40 10.51 10.42 2,652
Apr 27 10.71 10.52 10.71 10.56 5,742
Apr 24 10.69 10.58 10.69 10.61 5,658
Apr 23 10.75 10.53 10.53 10.71 3,800
Apr 22 10.57 10.40 10.57 10.40 1,989
Apr 21 10.74 10.45 10.74 10.50 5,195