The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Oil Sands Index Fund

  • CLO
  • TSX
  • Latest 15.00
  • Currency C$
  • Change 0.14
  • Percent Change 0.942 %
  • Volume 1,260
  • Wed Aug 20, 2014 11:22 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.00 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 15.00 14.89 14.89 15.00 1,260
Aug 19 14.86 14.80 14.80 14.86 1,579
Aug 18 14.72 14.62 14.72 14.62 566
Aug 15 14.52 14.52 14.52 14.52 154
Aug 14 14.64 14.54 14.64 14.54 2,064
Aug 13 14.62 14.60 14.62 14.60 1,206
Aug 12 14.67 14.67 14.67 14.67 383
Aug 11 14.75 14.74 14.74 14.75 720
Aug 8 14.70 14.61 14.61 14.70 345
Aug 7 14.50 14.47 14.50 14.50 1,873
Aug 6 14.65 14.58 14.58 14.65 1,336
Aug 5 14.70 14.70 14.70 14.70 223
Aug 1 14.85 14.68 14.85 14.74 1,695
Jul 31 15.08 14.90 15.08 14.90 3,064
Jul 30 15.24 15.15 15.24 15.15 436
Jul 29 15.12 15.09 15.12 15.09 1,143
Jul 28 15.27 15.13 15.27 15.13 517
Jul 25 15.38 15.33 15.35 15.38 887
Jul 24 15.37 15.34 15.36 15.37 988
Jul 23 15.34 15.32 15.32 15.34 1,185
Jul 22 15.21 15.21 15.21 15.21 191
Jul 21 15.17 15.09 15.17 15.12 1,935
Jul 18 15.22 15.04 15.08 15.22 1,534
Jul 17 15.19 15.19 15.19 15.19 --
Jul 16 15.19 15.18 15.18 15.19 465
Jul 15 15.18 14.98 15.18 14.98 1,826
Jul 14 15.28 15.14 15.14 15.28 2,846
Jul 11 15.18 15.12 15.18 15.12 1,231
Jul 10 15.30 15.27 15.30 15.30 1,815
Jul 9 15.45 15.38 15.40 15.43 2,052