The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.21 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 27.21 27.09 27.09 27.21 4,325
May 26 27.16 27.10 27.11 27.10 3,312
May 25 27.11 26.99 26.99 27.09 43,271
May 24 26.52 26.52 26.52 26.52 357
May 20 26.59 26.55 26.59 26.55 861
May 19 26.39 26.24 26.24 26.39 1,372
May 18 26.62 26.42 26.49 26.42 2,479
May 17 26.69 26.54 26.54 26.62 1,114
May 16 26.45 26.45 26.45 26.45 226
May 13 26.60 26.41 26.60 26.41 2,109
May 12 26.77 26.66 26.66 26.73 756
May 11 26.90 26.88 26.88 26.90 1,288
May 10 26.83 26.73 26.73 26.83 11,722
May 9 26.65 26.60 26.60 26.60 1,853
May 6 26.68 26.43 26.49 26.68 1,523
May 5 26.69 26.57 26.68 26.59 1,692
May 4 26.63 26.57 26.63 26.57 1,708
May 3 27.08 26.83 27.08 26.83 2,793
May 2 27.21 27.15 27.15 27.21 870
Apr 29 27.16 26.90 27.16 26.90 4,505
Apr 28 27.55 27.40 27.48 27.55 1,554
Apr 27 27.50 27.38 27.39 27.50 15,732
Apr 26 27.31 27.21 27.21 27.27 4,260
Apr 25 27.19 27.04 27.04 27.13 589
Apr 22 27.32 27.17 27.17 27.25 2,362
Apr 21 27.31 27.14 27.30 27.14 4,346
Apr 20 27.31 27.20 27.20 27.31 2,831
Apr 19 27.25 27.02 27.02 27.20 8,311
Apr 18 27.05 26.60 26.60 27.01 1,755
Apr 15 26.86 26.85 26.86 26.85 1,847
R