The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares US Fundamental Fund

  • CLU
  • TSX
  • Latest 27.10
  • Currency C$
  • Change -0.18
  • Percent Change -0.66 %
  • Volume 1,183
  • Fri Jul 25, 2014 03:34 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.10 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 27.12 27.10 27.12 27.10 1,183
Jul 24 27.29 27.22 27.29 27.28 5,423
Jul 23 27.30 27.20 27.27 27.29 22,550
Jul 22 27.25 27.19 27.20 27.19 4,028
Jul 21 27.10 27.10 27.10 27.10 1,209
Jul 18 27.14 27.01 27.01 27.14 7,400
Jul 17 27.18 26.96 27.10 26.96 14,262
Jul 16 27.19 26.75 27.16 27.19 4,676
Jul 15 27.11 26.97 27.07 27.03 9,308
Jul 14 27.14 27.07 27.07 27.10 2,945
Jul 11 26.96 26.91 26.91 26.96 9,378
Jul 10 27.00 26.76 26.76 26.95 22,759
Jul 9 27.08 26.98 27.05 27.05 4,543
Jul 8 27.09 26.87 27.09 26.96 9,268
Jul 7 27.61 26.75 27.10 27.61 32,020
Jul 4 27.25 27.12 27.17 27.20 34,170
Jul 3 27.22 27.19 27.19 27.19 2,264
Jul 2 27.15 27.11 27.13 27.13 7,036
Jun 30 26.97 26.92 26.95 26.93 2,310
Jun 27 26.90 26.85 26.85 26.86 2,078
Jun 26 26.88 26.74 26.74 26.86 2,779
Jun 25 26.94 26.81 26.81 26.93 17,235
Jun 24 27.11 26.83 26.83 26.88 5,630
Jun 23 27.02 26.96 27.00 26.97 5,521
Jun 20 27.04 26.98 27.00 27.04 3,477
Jun 19 26.93 26.90 26.91 26.93 10,999
Jun 18 26.80 26.69 26.76 26.80 15,742
Jun 17 26.74 26.69 26.69 26.74 7,631
Jun 16 26.74 26.63 26.63 26.74 7,221
Jun 13 26.67 26.60 26.61 26.60 3,211