The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.16 Last Trade: May 26, 2015
Date High Low Open Close Volume
May 26 28.20 28.07 28.20 28.16 3,800
May 25 28.56 28.39 28.39 28.42 7,451
May 22 28.48 28.46 28.48 28.48 1,982
May 21 28.52 28.46 28.50 28.49 2,464
May 20 28.49 28.38 28.45 28.41 5,579
May 19 28.48 28.43 28.44 28.48 3,258
May 15 28.36 28.31 28.36 28.35 2,182
May 14 28.39 28.20 28.22 28.37 2,340
May 13 28.17 28.10 28.16 28.10 1,630
May 12 28.16 27.90 27.90 28.10 9,614
May 11 28.32 28.00 28.00 28.17 6,539
May 8 28.34 28.24 28.30 28.31 3,398
May 7 28.03 27.98 27.98 28.00 9,203
May 6 28.14 27.76 28.05 27.82 14,709
May 5 28.24 28.04 28.24 28.04 2,135
May 4 28.36 28.29 28.29 28.36 2,424
May 1 28.23 28.12 28.19 28.23 2,282
Apr 30 28.06 28.01 28.06 28.01 2,511
Apr 29 28.23 28.10 28.11 28.17 7,294
Apr 28 28.22 28.03 28.09 28.20 10,565
Apr 27 28.29 28.28 28.28 28.29 1,208
Apr 24 28.30 28.21 28.25 28.25 4,599
Apr 23 28.30 28.08 28.10 28.30 8,012
Apr 22 28.13 28.00 28.00 28.13 3,428
Apr 21 28.18 28.02 28.18 28.07 3,016
Apr 20 28.20 28.05 28.05 28.18 3,710
Apr 17 28.06 27.80 28.06 27.88 3,069
Apr 16 28.30 28.19 28.23 28.28 5,192
Apr 15 28.30 28.20 28.20 28.29 4,790
Apr 14 28.05 27.90 27.99 28.05 8,615