The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.94 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 27.94 27.65 27.68 27.94 5,695
Sep 27 27.75 27.68 27.75 27.68 1,054
Sep 26 27.67 27.62 27.62 27.67 563
Sep 23 28.02 28.02 28.02 28.02 --
Sep 22 28.02 27.99 27.99 28.02 1,113
Sep 21 27.81 27.62 27.69 27.81 3,847
Sep 20 27.60 27.60 27.60 27.60 --
Sep 19 27.68 27.50 27.68 27.60 1,176
Sep 16 27.57 27.57 27.57 27.57 --
Sep 15 27.57 27.40 27.40 27.57 1,573
Sep 14 27.56 27.39 27.50 27.39 2,084
Sep 13 27.70 27.55 27.70 27.60 1,038
Sep 12 27.85 27.85 27.85 27.85 --
Sep 9 28.05 27.85 28.05 27.85 442
Sep 8 28.38 28.36 28.37 28.38 2,796
Sep 7 28.29 28.21 28.21 28.29 594
Sep 6 28.27 28.27 28.27 28.27 821
Sep 2 28.23 28.19 28.23 28.19 718
Sep 1 28.08 28.08 28.08 28.08 561
Aug 31 28.14 28.09 28.14 28.14 841
Aug 30 28.35 28.17 28.35 28.22 1,242
Aug 29 28.26 28.20 28.20 28.26 796
Aug 26 28.25 28.02 28.25 28.02 997
Aug 25 28.15 28.15 28.15 28.15 114
Aug 24 28.30 28.24 28.24 28.30 1,302
Aug 23 28.35 28.30 28.34 28.30 1,492
Aug 22 28.20 28.20 28.20 28.20 598
Aug 19 28.21 28.13 28.13 28.21 2,722
Aug 18 28.10 28.10 28.10 28.10 --
Aug 17 28.10 28.10 28.10 28.10 1,361