The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares US Fundamental Fund

  • CLU
  • TSX
  • Latest 26.76
  • Currency C$
  • Change -0.29
  • Percent Change -1.072 %
  • Volume 15,750
  • Thu Jul 10, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.76 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 26.76 26.76 26.76 26.76 15,750
Jul 9 27.08 26.98 27.05 27.05 4,543
Jul 8 27.09 26.87 27.09 26.96 9,268
Jul 7 27.61 26.75 27.10 27.61 32,020
Jul 4 27.25 27.12 27.17 27.20 34,170
Jul 3 27.22 27.19 27.19 27.19 2,264
Jul 2 27.15 27.11 27.13 27.13 7,036
Jun 30 26.97 26.92 26.95 26.93 2,310
Jun 27 26.90 26.85 26.85 26.86 2,078
Jun 26 26.88 26.74 26.74 26.86 2,779
Jun 25 26.94 26.81 26.81 26.93 17,235
Jun 24 27.11 26.83 26.83 26.88 5,630
Jun 23 27.02 26.96 27.00 26.97 5,521
Jun 20 27.04 26.98 27.00 27.04 3,477
Jun 19 26.93 26.90 26.91 26.93 10,999
Jun 18 26.80 26.69 26.76 26.80 15,742
Jun 17 26.74 26.69 26.69 26.74 7,631
Jun 16 26.74 26.63 26.63 26.74 7,221
Jun 13 26.67 26.60 26.61 26.60 3,211
Jun 12 26.71 26.52 26.69 26.57 12,675
Jun 11 27.01 26.74 27.00 26.79 7,872
Jun 10 26.83 26.76 26.83 26.83 5,054
Jun 9 26.91 26.84 26.85 26.84 6,473
Jun 6 26.85 26.81 26.83 26.84 3,921
Jun 5 26.71 26.59 26.59 26.68 43,204
Jun 4 26.52 26.44 26.44 26.52 1,489
Jun 3 26.48 26.38 26.38 26.48 7,764
Jun 2 26.49 26.38 26.49 26.48 2,030
May 30 26.43 26.38 26.39 26.38 1,553
May 29 26.37 26.26 26.33 26.37 5,147