The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.00 Last Trade: Jan 16, 2017
Date High Low Open Close Volume
Jan 16 30.20 29.96 29.96 30.00 10,280
Jan 13 30.10 30.09 30.10 30.10 6,701
Jan 12 30.07 30.00 30.00 30.07 899
Jan 11 30.11 30.08 30.09 30.10 2,555
Jan 10 30.00 30.00 30.00 30.00 582
Jan 9 30.23 30.12 30.23 30.12 2,816
Jan 6 30.26 30.12 30.12 30.26 1,804
Jan 5 30.29 30.12 30.29 30.12 1,434
Jan 4 30.29 30.03 30.03 30.29 4,378
Jan 3 30.00 29.92 30.00 29.92 2,153
Dec 30 30.04 29.85 30.04 29.85 2,361
Dec 29 29.92 29.92 29.92 29.92 110
Dec 28 30.23 30.23 30.23 30.23 793
Dec 23 30.33 30.24 30.24 30.32 155,101
Dec 22 30.47 30.28 30.47 30.28 3,435
Dec 21 30.46 30.38 30.41 30.38 1,633
Dec 20 30.50 30.44 30.50 30.44 1,791
Dec 19 30.28 30.23 30.23 30.27 4,666
Dec 16 30.41 30.19 30.41 30.19 1,901
Dec 15 30.38 30.22 30.22 30.38 3,912
Dec 14 30.51 30.36 30.50 30.40 1,780
Dec 13 30.50 30.40 30.50 30.43 1,924
Dec 12 30.50 30.36 30.37 30.36 2,569
Dec 9 30.31 30.30 30.30 30.31 1,379
Dec 8 30.26 30.11 30.11 30.26 4,027
Dec 7 30.15 29.78 29.78 30.15 5,527
Dec 6 29.77 29.58 29.66 29.77 4,986
Dec 5 29.61 29.53 29.61 29.57 4,147
Dec 2 29.50 29.48 29.48 29.49 217,494
Dec 1 29.49 29.38 29.49 29.39 5,093