The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.93 Last Trade: Jan 27, 2015
Date High Low Open Close Volume
Jan 28 -- -- -- 24.93 --
Jan 27 25.18 24.92 25.03 24.93 16,965
Jan 26 25.30 25.00 25.22 25.00 63,750
Jan 23 25.24 25.22 25.24 25.24 9,340
Jan 22 25.25 25.15 25.17 25.24 8,889
Jan 21 25.19 25.12 25.19 25.18 17,600
Jan 20 25.18 25.10 25.12 25.16 23,496
Jan 19 25.22 25.09 25.18 25.11 22,930
Jan 16 25.23 25.11 25.11 25.23 72,193
Jan 15 25.10 25.05 25.07 25.10 60,860
Jan 14 25.15 25.08 25.10 25.11 110,897
Jan 13 25.15 25.05 25.10 25.10 22,260
Jan 12 25.15 25.05 25.07 25.10 78,370
Jan 9 25.08 25.02 25.02 25.05 38,402
Jan 8 25.03 25.00 25.02 25.01 71,230
Jan 7 25.03 25.00 25.00 25.03 130,475
Jan 6 25.02 24.90 24.90 25.02 149,360
Jan 5 24.99 24.95 24.95 24.99 50,675
Jan 2 24.95 24.93 24.95 24.93 5,200
Dec 31 24.98 24.89 24.90 24.93 100,450
Dec 30 24.95 24.90 24.90 24.90 129,200
Dec 29 24.94 24.81 24.81 24.91 28,300
Dec 24 24.93 24.90 24.90 24.93 25,588
Dec 23 24.92 24.82 24.83 24.86 92,894
Dec 22 24.84 24.75 24.76 24.83 80,195
Dec 19 24.87 24.75 24.75 24.80 57,100
Dec 18 24.80 24.65 24.75 24.80 364,622
Dec 17 24.81 24.70 24.77 24.75 133,810
-- -- -- -- -- --
-- -- -- -- -- --