The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.80 Last Trade: Jun 2, 2015
Date High Low Open Close Volume
Jun 3 -- -- -- 23.80 --
Jun 2 23.80 23.50 23.50 23.80 5,300
Jun 1 23.56 23.43 23.45 23.49 1,637
May 29 23.62 23.30 23.62 23.58 6,527
May 28 23.90 23.60 23.60 23.61 4,000
May 27 23.82 23.59 23.82 23.60 5,250
May 26 24.18 23.72 23.99 23.72 11,610
May 25 24.22 23.95 24.22 23.95 5,540
May 22 24.36 24.15 24.36 24.20 5,264
May 21 24.49 24.35 24.40 24.36 4,472
May 20 24.49 24.31 24.31 24.40 2,300
May 19 24.64 24.31 24.50 24.50 5,070
May 15 24.52 24.49 24.51 24.50 4,000
May 14 24.62 24.50 24.62 24.50 6,190
May 13 24.65 24.44 24.50 24.61 16,640
May 12 24.50 24.26 24.40 24.50 14,112
May 11 24.48 24.30 24.48 24.40 4,290
May 8 24.48 24.40 24.45 24.47 8,723
May 7 24.48 24.30 24.30 24.45 8,210
May 6 24.23 24.21 24.23 24.21 200
May 5 24.34 24.12 24.12 24.20 22,100
May 4 24.42 24.09 24.40 24.12 18,500
May 1 24.43 24.11 24.11 24.43 2,200
Apr 30 24.13 24.00 24.13 24.11 7,400
Apr 29 24.16 23.90 23.95 24.00 80,600
Apr 28 24.08 23.90 24.05 23.95 9,146
Apr 27 24.08 23.90 23.90 24.08 1,600
Apr 24 24.00 23.75 23.77 23.90 5,000
Apr 23 23.67 23.48 23.49 23.63 13,050
Apr 22 23.72 23.40 23.45 23.40 37,128