The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.96 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 22.07 21.89 21.99 21.96 30,932
Feb 23 22.00 21.80 21.86 22.00 9,800
Feb 22 21.88 21.62 21.64 21.88 16,620
Feb 21 21.53 21.22 21.22 21.53 12,166
Feb 17 21.23 20.90 20.90 21.15 5,095
Feb 16 21.13 21.04 21.07 21.13 7,793
Feb 15 21.09 20.92 20.92 21.08 6,398
Feb 14 21.19 20.99 21.19 21.04 5,954
Feb 13 21.15 20.97 21.07 21.08 6,661
Feb 10 21.17 20.98 21.06 20.98 6,734
Feb 9 21.14 21.04 21.04 21.07 18,670
Feb 8 21.14 20.99 21.12 21.09 23,475
Feb 7 21.26 21.01 21.01 21.25 22,500
Feb 6 21.36 21.00 21.01 21.23 16,910
Feb 3 21.09 20.97 20.99 21.03 5,100
Feb 2 21.00 20.94 20.96 21.00 5,300
Feb 1 20.95 20.67 20.68 20.95 12,282
Jan 31 20.98 20.77 20.87 20.83 13,356
Jan 30 20.94 20.76 20.94 20.90 6,702
Jan 27 20.79 20.60 20.68 20.79 26,378
Jan 26 20.66 20.35 20.55 20.64 30,075
Jan 25 20.55 20.40 20.46 20.53 18,201
Jan 24 20.25 20.12 20.12 20.20 9,854
Jan 23 20.24 19.96 20.24 20.12 12,566
Jan 20 20.14 19.99 19.99 20.14 30,789
Jan 19 20.05 19.90 19.91 20.00 7,280
Jan 18 20.11 19.99 20.11 20.00 26,430
Jan 17 20.20 20.13 20.16 20.13 2,583
Jan 16 20.18 19.94 19.98 20.18 41,372
Jan 13 19.98 19.77 19.77 19.91 7,961