The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.80 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 18.80 18.55 18.56 18.80 9,330
Jul 21 18.70 18.65 18.70 18.69 2,500
Jul 20 18.71 18.45 18.45 18.71 11,548
Jul 19 18.40 18.25 18.25 18.40 59,362
Jul 18 18.39 18.30 18.39 18.32 3,512
Jul 15 18.32 18.20 18.20 18.32 5,614
Jul 14 18.35 18.09 18.09 18.23 9,993
Jul 13 18.21 18.03 18.04 18.21 8,321
Jul 12 18.28 18.13 18.13 18.23 9,200
Jul 11 18.16 18.04 18.09 18.04 5,000
Jul 8 18.20 18.00 18.05 18.14 11,106
Jul 7 18.05 17.87 18.02 18.05 19,517
Jul 6 18.06 17.88 18.00 17.97 6,600
Jul 5 18.08 17.99 18.02 18.02 3,071
Jul 4 18.24 18.14 18.24 18.17 4,600
Jun 30 18.12 17.90 17.90 18.11 10,898
Jun 29 18.21 18.00 18.19 18.15 80,036
Jun 28 17.90 17.82 17.86 17.90 19,800
Jun 27 17.91 17.77 17.80 17.80 10,027
Jun 24 17.98 17.81 17.88 17.96 14,295
Jun 23 18.48 18.27 18.37 18.45 19,051
Jun 22 18.30 18.02 18.02 18.27 11,586
Jun 21 18.26 18.05 18.22 18.13 22,837
Jun 20 18.26 17.88 17.88 18.26 20,777
Jun 17 17.93 17.63 17.70 17.86 66,600
Jun 16 18.07 17.52 18.07 17.66 35,298
Jun 15 18.56 18.31 18.56 18.31 12,500
Jun 14 18.68 18.50 18.67 18.57 6,400
Jun 13 18.70 18.67 18.70 18.67 257
Jun 10 18.82 18.71 18.82 18.75 17,000