The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.90 Last Trade: Dec 7, 2016
Date High Low Open Close Volume
Dec 7 18.99 18.81 18.85 18.90 13,500
Dec 6 19.01 18.87 18.94 18.87 16,610
Dec 5 18.93 18.77 18.80 18.93 6,500
Dec 2 18.96 18.88 18.96 18.90 14,990
Dec 1 18.99 18.81 18.92 18.95 20,205
Nov 30 19.00 18.75 18.86 18.91 8,900
Nov 29 18.91 18.66 18.66 18.80 5,364
Nov 28 18.83 18.78 18.79 18.83 6,900
Nov 25 18.93 18.53 18.53 18.73 16,335
Nov 24 18.72 18.64 18.64 18.68 6,500
Nov 23 18.74 18.69 18.70 18.72 8,700
Nov 22 18.75 18.61 18.63 18.75 17,845
Nov 21 18.75 18.54 18.54 18.61 13,270
Nov 18 18.62 18.52 18.60 18.58 17,950
Nov 17 18.70 18.52 18.59 18.59 12,850
Nov 16 18.96 18.57 18.96 18.58 5,412
Nov 15 19.35 18.96 19.05 19.00 16,047
Nov 14 19.47 19.30 19.40 19.30 10,200
Nov 11 19.35 19.14 19.14 19.29 6,470
Nov 10 19.30 19.04 19.23 19.26 11,444
Nov 9 19.15 18.90 19.07 19.14 7,158
Nov 8 19.15 18.92 18.92 19.15 13,700
Nov 7 18.95 18.89 18.95 18.89 7,002
Nov 4 18.98 18.86 18.91 18.88 9,707
Nov 3 19.09 18.86 19.02 18.86 75,694
Nov 2 18.96 18.85 18.87 18.93 7,887
Nov 1 19.03 18.91 18.97 19.00 102,160
Oct 31 18.96 18.70 18.90 18.96 13,300
Oct 28 18.87 18.79 18.81 18.87 9,506
Oct 27 18.85 18.78 18.79 18.85 4,700