The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.14 Last Trade: Dec 18, 2014
Date High Low Open Close Volume
Dec 18 12.14 11.98 12.10 12.14 19,832
Dec 17 11.97 11.65 11.65 11.97 11,054
Dec 16 11.69 11.50 11.58 11.50 5,231
Dec 15 11.86 11.52 11.86 11.52 21,494
Dec 12 12.08 11.84 12.08 11.90 2,347
Dec 11 12.25 12.25 12.25 12.25 --
Dec 10 12.46 12.25 12.46 12.25 891
Dec 9 12.55 12.40 12.40 12.55 1,779
Dec 8 12.61 12.38 12.61 12.52 9,420
Dec 5 12.71 12.69 12.71 12.69 905
Dec 4 12.89 12.75 12.85 12.75 2,804
Dec 3 13.08 12.90 12.90 13.08 1,160
Dec 2 12.91 12.86 12.91 12.86 10,896
Dec 1 12.78 12.73 12.78 12.73 700
Nov 28 13.17 12.85 13.17 12.93 6,502
Nov 27 13.56 13.26 13.52 13.26 2,033
Nov 26 13.55 13.45 13.55 13.46 827
Nov 25 13.41 13.31 13.31 13.41 1,920
Nov 24 13.62 13.50 13.62 13.50 676
Nov 21 13.74 13.65 13.74 13.65 4,787
Nov 20 13.28 13.16 13.16 13.28 3,874
Nov 19 13.55 13.38 13.55 13.38 447
Nov 18 13.64 13.51 13.56 13.64 1,656
Nov 17 13.42 13.42 13.42 13.42 3,202
Nov 14 13.20 13.20 13.20 13.20 --
Nov 13 13.37 13.20 13.37 13.20 481
Nov 12 13.37 13.28 13.37 13.33 596
Nov 11 13.54 13.54 13.54 13.54 --
Nov 10 13.54 13.54 13.54 13.54 1,467
Nov 7 13.26 13.26 13.26 13.26 430