The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.10 Last Trade: Jan 23, 2015
Date High Low Open Close Volume
Jan 23 13.45 13.09 13.45 13.10 6,325
Jan 22 13.54 13.46 13.54 13.54 861
Jan 21 13.20 12.99 13.02 13.20 10,454
Jan 20 13.03 12.87 12.90 12.98 9,554
Jan 19 12.80 12.77 12.80 12.77 647
Jan 16 12.27 12.27 12.27 12.27 --
Jan 15 12.27 12.27 12.27 12.27 372
Jan 14 13.20 11.86 13.20 11.86 4,983
Jan 13 12.84 12.42 12.84 12.42 5,313
Jan 12 12.81 12.63 12.63 12.81 4,675
Jan 9 12.74 12.65 12.71 12.73 9,054
Jan 8 12.69 12.66 12.69 12.66 77,405
Jan 7 12.56 12.45 12.52 12.56 1,358
Jan 6 12.50 12.26 12.26 12.47 1,668
Jan 5 12.37 12.11 12.37 12.19 2,716
Jan 2 12.25 12.25 12.25 12.25 --
Dec 31 12.25 12.25 12.25 12.25 217
Dec 30 12.21 12.21 12.21 12.21 --
Dec 29 12.21 12.19 12.19 12.21 2,117
Dec 24 12.03 12.03 12.03 12.03 407
Dec 23 12.25 12.00 12.00 12.14 1,628
Dec 22 12.36 11.98 12.31 12.01 9,093
Dec 19 12.38 12.27 12.27 12.38 8,198
Dec 18 12.14 11.98 12.10 12.14 19,832
Dec 17 11.97 11.65 11.65 11.97 11,054
Dec 16 11.69 11.50 11.58 11.50 5,231
Dec 15 11.86 11.52 11.86 11.52 21,494
Dec 12 12.08 11.84 12.08 11.90 2,347
Dec 11 12.25 12.25 12.25 12.25 --
Dec 10 12.46 12.25 12.46 12.25 891