The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Glb Mining Fd

  • CMW
  • TSX
  • Latest 15.51
  • Currency C$
  • Change -0.01
  • Percent Change -0.064 %
  • Volume 170
  • Thu Apr 17, 2014 10:08 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.51 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 15.51 15.51 15.51 15.51 170
Apr 16 15.57 15.50 15.57 15.52 581
Apr 15 15.38 15.28 15.28 15.38 1,289
Apr 14 15.74 15.62 15.62 15.74 3,039
Apr 11 15.50 15.50 15.50 15.50 --
Apr 10 15.77 15.50 15.77 15.50 1,186
Apr 9 15.72 15.64 15.64 15.72 589
Apr 8 15.70 15.55 15.55 15.70 653
Apr 7 15.68 15.68 15.68 15.68 --
Apr 4 15.68 15.68 15.68 15.68 400
Apr 3 15.60 15.60 15.60 15.60 --
Apr 2 15.60 15.47 15.47 15.60 847
Apr 1 15.34 15.34 15.34 15.34 --
Mar 31 15.34 15.34 15.34 15.34 771
Mar 28 15.36 15.20 15.20 15.36 1,399
Mar 27 15.07 15.07 15.07 15.07 --
Mar 26 15.42 15.07 15.42 15.07 4,179
Mar 25 15.39 15.30 15.30 15.39 1,129
Mar 24 15.47 15.15 15.47 15.15 2,747
Mar 21 15.48 15.35 15.36 15.35 1,486
Mar 20 15.27 15.19 15.24 15.27 3,068
Mar 19 15.41 15.35 15.41 15.35 1,048
Mar 18 15.60 15.35 15.44 15.60 5,095
Mar 17 15.65 15.50 15.65 15.50 934
Mar 14 15.57 15.50 15.52 15.54 1,302
Mar 13 15.50 15.49 15.50 15.50 1,017
Mar 12 15.47 15.33 15.33 15.45 1,744
Mar 11 15.48 15.28 15.40 15.28 2,116
Mar 10 15.59 15.38 15.59 15.38 2,478
Mar 7 15.70 15.61 15.70 15.61 574