The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Glb Mining Fd

  • CMW
  • TSX
  • Latest 16.48
  • Currency C$
  • Change 0.23
  • Percent Change 1.415 %
  • Volume 4,983
  • Tue Jul 22, 2014 03:31 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.48 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 16.49 16.46 16.46 16.48 4,983
Jul 21 16.29 16.25 16.29 16.25 2,746
Jul 18 16.31 16.31 16.31 16.31 --
Jul 17 16.36 16.31 16.32 16.31 20,445
Jul 16 16.36 16.33 16.33 16.36 10,499
Jul 15 16.12 16.03 16.03 16.12 589
Jul 14 16.22 16.16 16.22 16.16 5,608
Jul 11 16.18 16.05 16.05 16.15 10,651
Jul 10 16.15 16.14 16.14 16.15 402
Jul 9 16.05 16.05 16.05 16.05 640
Jul 8 16.01 15.94 15.94 16.01 416
Jul 7 16.01 16.01 16.01 16.01 --
Jul 4 16.04 16.01 16.04 16.01 700
Jul 3 15.95 15.94 15.94 15.95 3,685
Jul 2 15.95 15.77 15.77 15.95 6,019
Jun 30 15.55 15.55 15.55 15.55 296
Jun 27 15.36 15.36 15.36 15.36 --
Jun 26 15.36 15.36 15.36 15.36 286
Jun 25 15.46 15.40 15.40 15.46 5,725
Jun 24 15.48 15.48 15.48 15.48 178
Jun 23 15.70 15.70 15.70 15.70 377
Jun 20 15.51 15.51 15.51 15.51 200
Jun 19 15.50 15.47 15.47 15.50 2,306
Jun 18 15.35 15.08 15.08 15.35 2,008
Jun 17 15.07 15.07 15.07 15.07 368
Jun 16 15.15 14.98 14.98 15.15 361
Jun 13 15.06 15.06 15.06 15.06 --
Jun 12 15.06 15.02 15.02 15.06 800
Jun 11 15.17 15.10 15.11 15.10 4,617
Jun 10 15.12 15.09 15.12 15.09 1,621