The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Glb Mining Fd

  • CMW
  • TSX
  • Latest 15.36
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 165
  • Mon Sep 15, 2014 11:26 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.36 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 16 -- -- -- 15.36 165
Sep 15 15.37 15.32 15.37 15.36 1,737
Sep 12 15.43 15.43 15.43 15.43 --
Sep 11 15.43 15.28 15.30 15.43 139,817
Sep 10 15.38 15.38 15.38 15.38 --
Sep 9 15.47 15.38 15.45 15.38 1,351
Sep 8 15.42 15.42 15.42 15.42 208
Sep 5 15.68 15.68 15.68 15.68 --
Sep 4 15.77 15.68 15.77 15.68 499
Sep 3 15.89 15.85 15.89 15.85 578
Sep 2 15.98 15.89 15.98 15.89 3,407
Aug 29 15.81 15.81 15.81 15.81 --
Aug 28 15.94 15.81 15.94 15.81 10,448
Aug 27 16.17 16.12 16.17 16.12 372
Aug 26 16.11 16.11 16.11 16.11 --
Aug 25 16.11 16.10 16.10 16.11 15,305
Aug 22 16.15 16.15 16.15 16.15 1,224
Aug 21 16.25 16.25 16.25 16.25 1,534
Aug 20 16.45 16.43 16.43 16.45 864
Aug 19 16.45 16.45 16.45 16.45 --
Aug 18 16.45 16.45 16.45 16.45 323
Aug 15 16.45 16.45 16.45 16.45 --
Aug 14 16.45 16.45 16.45 16.45 254
Aug 13 16.66 16.66 16.66 16.66 --
Aug 12 16.66 16.61 16.65 16.66 717
Aug 11 16.59 16.56 16.56 16.59 2,372
Aug 8 16.45 16.38 16.40 16.45 891
Aug 7 16.33 16.32 16.33 16.32 1,102
Aug 6 16.48 16.26 16.26 16.48 601
Aug 5 16.30 16.28 16.30 16.28 591