The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Glb Mining Fd

  • CMW
  • TSX
  • Latest 16.17
  • Currency C$
  • Change 0.06
  • Percent Change 0.372 %
  • Volume 210
  • Wed Aug 27, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.17 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 16.17 16.17 16.17 16.17 210
Aug 26 16.11 16.11 16.11 16.11 --
Aug 25 16.11 16.10 16.10 16.11 15,305
Aug 22 16.15 16.15 16.15 16.15 1,224
Aug 21 16.25 16.25 16.25 16.25 1,534
Aug 20 16.45 16.43 16.43 16.45 864
Aug 19 16.45 16.45 16.45 16.45 --
Aug 18 16.45 16.45 16.45 16.45 323
Aug 15 16.45 16.45 16.45 16.45 --
Aug 14 16.45 16.45 16.45 16.45 254
Aug 13 16.66 16.66 16.66 16.66 --
Aug 12 16.66 16.61 16.65 16.66 717
Aug 11 16.59 16.56 16.56 16.59 2,372
Aug 8 16.45 16.38 16.40 16.45 891
Aug 7 16.33 16.32 16.33 16.32 1,102
Aug 6 16.48 16.26 16.26 16.48 601
Aug 5 16.30 16.28 16.30 16.28 591
Aug 1 16.30 16.21 16.25 16.30 593
Jul 31 16.50 16.40 16.50 16.40 4,133
Jul 30 16.73 16.60 16.73 16.60 4,382
Jul 29 16.76 16.65 16.65 16.72 29,242
Jul 28 16.65 16.53 16.62 16.65 6,663
Jul 25 16.55 16.53 16.55 16.53 499
Jul 24 16.40 16.39 16.40 16.39 1,162
Jul 23 16.48 16.48 16.48 16.48 429
Jul 22 16.49 16.46 16.46 16.48 4,983
Jul 21 16.29 16.25 16.29 16.25 2,746
Jul 18 16.31 16.31 16.31 16.31 --
Jul 17 16.36 16.31 16.32 16.31 20,445
Jul 16 16.36 16.33 16.33 16.36 10,499