The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5,158.35 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 5,175.81 5,140.05 5,162.15 5,158.35 --
Jul 28 5,160.16 5,130.75 5,144.82 5,154.98 --
Jul 27 5,151.06 5,120.66 5,143.84 5,139.81 --
Jul 26 5,122.30 5,084.18 5,095.61 5,110.05 --
Jul 25 5,100.72 5,082.66 5,096.99 5,097.63 --
Jul 22 5,103.52 5,064.11 5,078.12 5,100.16 --
Jul 21 5,102.78 5,061.11 5,093.97 5,073.90 --
Jul 20 5,098.25 5,053.92 5,061.60 5,089.93 --
Jul 19 5,052.24 5,028.24 5,038.22 5,036.37 --
Jul 18 5,063.53 5,030.13 5,034.99 5,055.78 --
Jul 15 5,044.81 5,018.52 5,041.19 5,029.59 --
Jul 14 5,045.18 5,025.15 5,041.95 5,034.06 --
Jul 13 5,036.38 5,002.82 5,036.32 5,005.73 --
Jul 12 5,032.10 5,009.68 5,017.99 5,022.82 --
Jul 11 5,002.50 4,976.54 4,976.54 4,988.64 --
Jul 8 4,959.00 4,901.27 4,906.66 4,956.76 --
Jul 7 4,889.01 4,853.68 4,867.47 4,876.81 --
Jul 6 4,861.05 4,786.01 4,799.32 4,859.16 --
Jul 5 4,839.13 4,797.29 4,837.06 4,822.90 --
Jul 1 4,880.17 4,837.17 4,837.18 4,862.57 --
Jun 30 4,843.11 4,774.52 4,793.75 4,842.67 --
Jun 29 4,787.59 4,732.34 4,732.93 4,779.25 --
Jun 28 4,692.98 4,643.93 4,643.93 4,691.87 --
Jun 27 4,665.04 4,574.25 4,664.43 4,594.44 --
Jun 24 4,798.22 4,698.42 4,715.79 4,707.98 --
Jun 23 4,910.04 4,859.40 4,872.19 4,910.04 --
Jun 22 4,875.93 4,830.00 4,846.68 4,833.32 --
Jun 21 4,852.19 4,826.59 4,845.08 4,843.76 --
Jun 20 4,882.15 4,834.51 4,856.69 4,837.21 --
Jun 17 4,835.02 4,792.34 4,835.02 4,800.34 --