The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

NASDAQ Composite

  • COMP
  • Index
  • Latest 4,396.204
  • Change -22.83
  • Percent Change -0.517 %
  • Volume 0
  • Thu Jul 10, 2014 04:53 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4,396.20 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 4,415.85 4,351.04 4,352.03 4,396.20 --
Jul 9 4,421.93 4,388.01 4,403.03 4,419.03 --
Jul 8 4,443.56 4,372.04 4,442.87 4,391.46 --
Jul 7 4,478.02 4,447.60 4,477.74 4,451.53 --
Jul 3 4,485.93 4,463.85 4,472.89 4,485.93 --
Jul 2 4,466.92 4,450.87 4,457.86 4,457.73 --
Jul 1 4,471.59 4,424.43 4,424.71 4,458.65 --
Jun 30 4,417.46 4,396.59 4,398.37 4,408.18 --
Jun 27 4,398.85 4,371.60 4,371.80 4,397.93 --
Jun 26 4,379.80 4,347.45 4,379.44 4,379.05 --
Jun 25 4,383.55 4,339.41 4,341.82 4,379.76 --
Jun 24 4,399.87 4,342.90 4,367.90 4,350.36 --
Jun 23 4,371.81 4,358.68 4,368.96 4,368.68 --
Jun 20 4,368.80 4,354.03 4,365.37 4,368.04 --
Jun 19 4,372.18 4,339.61 4,370.14 4,359.33 --
Jun 18 4,365.10 4,320.54 4,341.18 4,362.84 --
Jun 17 4,346.12 4,311.15 4,316.01 4,337.23 --
Jun 16 4,326.89 4,296.26 4,303.93 4,321.11 --
Jun 13 4,317.67 4,288.41 4,315.31 4,310.65 --
Jun 12 4,328.35 4,284.53 4,323.11 4,297.63 --
Jun 11 4,338.21 4,315.49 4,322.92 4,331.93 --
Jun 10 4,338.87 4,319.93 4,329.20 4,338.00 --
Jun 9 4,346.74 4,320.28 4,324.35 4,336.24 --
Jun 6 4,322.51 4,305.74 4,312.76 4,321.40 --
Jun 5 4,299.50 4,241.68 4,259.12 4,296.23 --
Jun 4 4,256.19 4,216.23 4,222.21 4,251.64 --
Jun 3 4,240.35 4,215.80 4,222.04 4,234.08 --
Jun 2 4,247.96 4,207.61 4,247.96 4,237.20 --
May 30 4,252.08 4,221.95 4,251.49 4,242.62 --
May 29 4,247.95 4,228.96 4,238.04 4,247.95 --