The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4,817.59 Last Trade: May 2, 2016
Date High Low Open Close Volume
May 2 4,821.57 4,768.28 4,786.55 4,817.59 --
Apr 29 4,807.89 4,740.84 4,805.79 4,775.36 --
Apr 28 4,889.16 4,796.32 4,857.60 4,805.29 --
Apr 27 4,872.91 4,826.38 4,855.37 4,863.14 --
Apr 26 4,915.00 4,875.42 4,903.81 4,888.28 --
Apr 25 4,904.87 4,878.37 4,891.48 4,895.79 --
Apr 22 4,921.66 4,872.02 4,898.24 4,906.23 --
Apr 21 4,966.61 4,932.64 4,949.12 4,945.89 --
Apr 20 4,969.32 4,928.29 4,941.99 4,948.13 --
Apr 19 4,968.67 4,915.52 4,968.30 4,940.33 --
Apr 18 4,960.79 4,915.63 4,919.36 4,960.02 --
Apr 15 4,950.43 4,925.46 4,938.83 4,938.22 --
Apr 14 4,961.30 4,931.81 4,947.62 4,945.89 --
Apr 13 4,951.91 4,903.60 4,904.79 4,947.42 --
Apr 12 4,879.60 4,808.91 4,838.82 4,872.09 --
Apr 11 4,897.55 4,833.40 4,873.39 4,833.40 --
Apr 8 4,892.60 4,835.36 4,883.99 4,850.69 --
Apr 7 4,901.49 4,831.49 4,893.57 4,848.37 --
Apr 6 4,921.51 4,849.28 4,849.58 4,920.72 --
Apr 5 4,872.70 4,838.62 4,855.90 4,843.93 --
Apr 4 4,917.75 4,885.17 4,911.21 4,891.80 --
Apr 1 4,917.09 4,832.06 4,842.55 4,914.54 --
Mar 31 4,891.30 4,864.41 4,869.57 4,869.85 --
Mar 30 4,899.14 4,859.35 4,875.46 4,869.29 --
Mar 29 4,849.31 4,749.78 4,756.55 4,846.62 --
Mar 28 4,787.39 4,760.01 4,785.25 4,766.79 --
Mar 24 4,773.50 4,734.77 4,743.36 4,773.50 --
Mar 23 4,816.67 4,765.37 4,813.87 4,768.86 --
Mar 22 4,835.60 4,781.71 4,783.60 4,821.66 --
Mar 21 4,814.85 4,785.38 4,787.31 4,808.87 --