The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5,828.74 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 5,858.95 5,807.83 5,839.33 5,828.74 --
Mar 23 5,842.82 5,806.98 5,812.31 5,817.69 --
Mar 22 5,825.67 5,781.80 5,790.59 5,821.64 --
Mar 21 5,928.06 5,790.73 5,923.42 5,793.83 --
Mar 20 5,915.12 5,888.12 5,898.81 5,901.53 --
Mar 17 5,912.61 5,890.42 5,898.58 5,901.00 --
Mar 16 5,911.48 5,887.24 5,907.86 5,900.76 --
Mar 15 5,911.20 5,858.16 5,869.97 5,900.05 --
Mar 14 5,860.50 5,831.88 5,860.07 5,856.82 --
Mar 13 5,877.43 5,860.83 5,863.48 5,875.78 --
Mar 10 5,872.60 5,835.44 5,867.16 5,861.73 --
Mar 9 5,852.54 5,812.08 5,834.67 5,838.81 --
Mar 8 5,860.63 5,832.63 5,838.44 5,837.55 --
Mar 7 5,859.77 5,826.32 5,836.12 5,833.93 --
Mar 6 5,857.74 5,827.46 5,846.42 5,849.17 --
Mar 3 5,870.75 5,841.47 5,854.27 5,870.75 --
Mar 2 5,897.01 5,856.30 5,897.01 5,861.22 --
Mar 1 5,911.79 5,865.79 5,874.86 5,904.03 --
Feb 28 5,855.07 5,817.22 5,852.79 5,825.44 --
Feb 27 5,861.90 5,827.00 5,835.04 5,861.90 --
Feb 24 5,845.31 5,800.55 5,802.33 5,845.31 --
Feb 23 5,866.96 5,809.55 5,866.82 5,835.51 --
Feb 22 5,864.41 5,848.28 5,857.56 5,860.63 --
Feb 21 5,867.89 5,847.50 5,850.20 5,865.95 --
Feb 17 5,838.58 5,800.80 5,807.31 5,838.58 --
Feb 16 5,835.15 5,796.71 5,823.01 5,814.90 --
Feb 15 5,821.95 5,776.70 5,777.90 5,819.44 --
Feb 14 5,783.09 5,748.74 5,756.51 5,782.57 --
Feb 13 5,770.99 5,751.92 5,753.19 5,763.96 --
Feb 10 5,743.43 5,717.42 5,726.17 5,734.13 --