The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 5,217.69 Last Trade: Aug 24, 2016
Date High Low Open Close Volume
Aug 24 5,262.99 5,205.64 5,254.42 5,217.69 --
Aug 23 5,275.74 5,257.90 5,265.78 5,260.08 --
Aug 22 5,252.13 5,224.63 5,231.46 5,244.60 --
Aug 19 5,245.81 5,217.65 5,229.87 5,238.38 --
Aug 18 5,243.17 5,221.84 5,226.45 5,240.15 --
Aug 17 5,230.09 5,197.23 5,228.44 5,228.66 --
Aug 16 5,248.26 5,226.78 5,247.96 5,227.11 --
Aug 15 5,271.36 5,241.14 5,242.18 5,262.02 --
Aug 12 5,233.34 5,215.54 5,219.66 5,232.89 --
Aug 11 5,235.29 5,211.25 5,222.15 5,228.40 --
Aug 10 5,227.96 5,193.80 5,227.95 5,204.58 --
Aug 9 5,238.54 5,214.95 5,216.21 5,225.48 --
Aug 8 5,228.40 5,202.18 5,223.54 5,213.14 --
Aug 5 5,227.23 5,186.25 5,190.71 5,221.12 --
Aug 4 5,174.00 5,145.39 5,158.02 5,166.25 --
Aug 3 5,159.74 5,128.44 5,133.24 5,159.74 --
Aug 2 5,181.02 5,109.80 5,177.53 5,137.73 --
Aug 1 5,199.13 5,158.93 5,167.42 5,184.20 --
Jul 29 5,175.81 5,140.05 5,162.15 5,162.13 --
Jul 28 5,160.16 5,130.75 5,144.82 5,154.98 --
Jul 27 5,151.06 5,120.66 5,143.84 5,139.81 --
Jul 26 5,122.30 5,084.18 5,095.61 5,110.05 --
Jul 25 5,100.72 5,082.66 5,096.99 5,097.63 --
Jul 22 5,103.52 5,064.11 5,078.12 5,100.16 --
Jul 21 5,102.78 5,061.11 5,093.97 5,073.90 --
Jul 20 5,098.25 5,053.92 5,061.60 5,089.93 --
Jul 19 5,052.24 5,028.24 5,038.22 5,036.37 --
Jul 18 5,063.53 5,030.13 5,034.99 5,055.78 --
Jul 15 5,044.81 5,018.52 5,041.19 5,029.59 --
Jul 14 5,045.18 5,025.15 5,041.95 5,034.06 --