The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

NASDAQ Composite

  • COMP
  • Index
  • Latest 4,526.437
  • Change -0.045
  • Percent Change -0.001 %
  • Volume 0
  • Thu Aug 21, 2014 12:23 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4,526.23 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 4,530.82 4,513.81 4,526.72 4,526.23 --
Aug 20 4,533.01 4,515.73 4,517.75 4,526.48 --
Aug 19 4,528.91 4,513.92 4,514.25 4,527.51 --
Aug 18 4,509.16 4,486.44 4,490.53 4,508.31 --
Aug 15 4,482.47 4,427.13 4,479.64 4,464.93 --
Aug 14 4,453.00 4,433.94 4,438.13 4,453.00 --
Aug 13 4,434.31 4,403.64 4,407.87 4,434.13 --
Aug 12 4,407.08 4,371.84 4,394.69 4,389.25 --
Aug 11 4,415.78 4,384.15 4,387.38 4,401.33 --
Aug 8 4,373.12 4,327.87 4,340.88 4,370.90 --
Aug 7 4,379.70 4,321.89 4,373.24 4,334.97 --
Aug 6 4,378.99 4,325.04 4,326.28 4,355.05 --
Aug 5 4,383.02 4,333.58 4,364.59 4,352.84 --
Aug 4 4,395.38 4,343.03 4,365.62 4,383.89 --
Aug 1 4,385.05 4,324.02 4,363.39 4,352.64 --
Jul 31 4,430.80 4,367.15 4,421.29 4,369.77 --
Jul 30 4,476.06 4,444.51 4,468.44 4,462.90 --
Jul 29 4,470.97 4,441.03 4,456.07 4,442.70 --
Jul 28 4,455.39 4,413.91 4,451.12 4,444.91 --
Jul 25 4,457.95 4,430.43 4,448.06 4,449.56 --
Jul 24 4,485.50 4,465.93 4,481.61 4,472.11 --
Jul 23 4,480.73 4,457.94 4,468.16 4,473.70 --
Jul 22 4,464.13 4,443.35 4,444.94 4,456.02 --
Jul 21 4,432.42 4,404.51 4,421.20 4,424.70 --
Jul 18 4,434.43 4,378.22 4,379.94 4,432.15 --
Jul 17 4,425.38 4,352.24 4,411.52 4,363.45 --
Jul 16 4,448.87 4,419.71 4,446.17 4,425.97 --
Jul 15 4,451.92 4,389.70 4,444.91 4,416.39 --
Jul 14 4,451.60 4,432.95 4,441.39 4,440.42 --
Jul 11 4,417.16 4,389.29 4,401.05 4,415.49 --