The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.37 Last Trade: Feb 21, 2017
Date High Low Open Close Volume
Feb 21 25.37 24.85 24.85 25.37 87,082
Feb 17 24.90 24.54 24.88 24.73 189,751
Feb 16 25.84 25.21 25.84 25.34 105,405
Feb 15 26.06 25.69 25.85 25.74 126,318
Feb 14 26.34 25.83 26.29 26.22 108,557
Feb 13 26.46 26.20 26.25 26.25 128,460
Feb 10 25.78 25.00 25.00 25.75 91,391
Feb 9 25.00 24.54 24.97 24.75 40,484
Feb 8 24.91 24.58 24.58 24.79 39,182
Feb 7 24.71 24.49 24.49 24.55 24,223
Feb 6 24.52 24.28 24.52 24.46 26,199
Feb 3 24.87 24.46 24.87 24.48 47,969
Feb 2 25.37 25.00 25.14 25.03 40,106
Feb 1 25.15 24.75 24.90 25.14 58,011
Jan 31 24.70 23.70 24.38 24.69 59,958
Jan 30 24.49 23.90 24.24 24.15 33,179
Jan 27 24.66 24.30 24.30 24.45 24,385
Jan 26 24.98 24.24 24.93 24.38 46,562
Jan 25 24.99 24.45 24.58 24.98 160,653
Jan 24 24.36 23.47 23.70 24.34 143,136
Jan 23 23.29 23.05 23.05 23.23 32,826
Jan 20 22.84 22.63 22.69 22.81 10,543
Jan 19 22.78 22.54 22.55 22.78 27,547
Jan 18 22.93 22.54 22.93 22.61 31,095
Jan 17 23.29 22.57 23.12 22.70 83,444
Jan 13 23.23 22.52 22.94 23.22 65,150
Jan 12 23.20 22.95 23.00 23.01 58,329
Jan 11 22.81 22.28 22.28 22.74 39,303
Jan 10 22.30 21.75 21.75 22.26 46,491
Jan 9 21.54 20.93 21.18 21.44 17,464