The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.64 Last Trade: Jul 1, 2016
Date High Low Open Close Volume
Jul 1 15.77 15.43 15.43 15.64 67,614
Jun 30 15.46 15.12 15.32 15.41 69,077
Jun 29 15.18 14.94 14.96 15.00 14,590
Jun 28 14.95 14.40 14.52 14.69 16,659
Jun 27 14.60 14.03 14.60 14.03 58,275
Jun 24 14.95 14.32 14.48 14.56 59,533
Jun 23 15.76 15.51 15.58 15.71 42,108
Jun 22 15.53 15.18 15.51 15.25 7,587
Jun 21 15.36 15.06 15.28 15.34 14,840
Jun 20 15.53 15.23 15.50 15.36 8,947
Jun 17 15.23 14.89 15.07 14.95 39,524
Jun 16 14.64 14.32 14.64 14.59 22,648
Jun 15 14.94 14.88 14.91 14.90 8,289
Jun 14 14.66 14.34 14.61 14.44 14,307
Jun 13 15.00 14.78 14.79 14.86 11,053
Jun 10 15.17 14.85 15.10 14.95 39,547
Jun 9 15.92 15.36 15.80 15.53 42,487
Jun 8 16.10 15.72 15.72 15.92 19,239
Jun 7 15.62 15.21 15.34 15.58 27,256
Jun 6 15.67 15.21 15.21 15.66 17,582
Jun 3 15.07 14.88 14.89 15.05 29,954
Jun 2 14.56 14.30 14.56 14.38 4,894
Jun 1 14.54 14.28 14.29 14.54 21,969
May 31 14.87 14.41 14.71 14.51 10,526
May 27 14.79 14.59 14.68 14.73 14,666
May 26 15.24 14.71 14.97 14.75 19,181
May 25 14.85 14.41 14.55 14.80 9,994
May 24 14.58 14.33 14.53 14.34 16,721
May 23 14.66 14.53 14.66 14.55 10,220
May 20 14.67 14.55 14.62 14.58 4,940