The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.43 Last Trade: Jul 25, 2016
Date High Low Open Close Volume
Jul 25 16.60 16.36 16.60 16.43 15,844
Jul 22 16.72 16.60 16.72 16.63 4,732
Jul 21 16.90 16.59 16.72 16.70 17,746
Jul 20 16.63 16.10 16.55 16.51 18,345
Jul 19 16.93 16.57 16.93 16.57 9,307
Jul 18 17.17 16.80 17.17 17.04 19,177
Jul 15 17.30 17.01 17.28 17.12 21,664
Jul 14 17.44 17.21 17.21 17.27 13,687
Jul 13 17.34 16.96 17.22 17.14 40,039
Jul 12 17.00 16.60 16.60 16.98 40,400
Jul 11 16.34 15.95 15.95 16.32 60,413
Jul 8 15.84 15.63 15.70 15.79 14,105
Jul 7 15.83 15.41 15.78 15.47 41,974
Jul 6 15.68 15.31 15.45 15.58 9,122
Jul 5 16.09 15.43 16.09 15.55 31,932
Jul 1 15.81 15.43 15.43 15.70 78,794
Jun 30 15.46 15.12 15.32 15.41 69,077
Jun 29 15.18 14.94 14.96 15.00 14,590
Jun 28 14.95 14.40 14.52 14.69 16,659
Jun 27 14.60 14.03 14.60 14.03 58,275
Jun 24 14.95 14.32 14.48 14.56 59,533
Jun 23 15.76 15.51 15.58 15.71 42,108
Jun 22 15.53 15.18 15.51 15.25 7,587
Jun 21 15.36 15.06 15.28 15.34 14,840
Jun 20 15.53 15.23 15.50 15.36 8,947
Jun 17 15.23 14.89 15.07 14.95 39,524
Jun 16 14.64 14.32 14.64 14.59 22,648
Jun 15 14.94 14.88 14.91 14.90 8,289
Jun 14 14.66 14.34 14.61 14.44 14,307
Jun 13 15.00 14.78 14.79 14.86 11,053