The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Global X Copper Miners ETF

  • COPX
  • NYSE
  • Latest 10.13
  • Currency US$
  • Change 0.03
  • Percent Change 0.297 %
  • Volume 28,046
  • Fri Aug 29, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.13 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 10.20 10.07 10.11 10.13 28,046
Aug 28 10.25 10.09 10.25 10.10 66,534
Aug 27 10.38 10.28 10.28 10.32 74,570
Aug 26 10.32 10.21 10.26 10.29 50,333
Aug 25 10.29 10.19 10.20 10.19 55,010
Aug 22 10.23 10.10 10.23 10.17 68,176
Aug 21 10.22 10.10 10.16 10.18 77,993
Aug 20 10.30 10.20 10.20 10.26 166,054
Aug 19 10.42 10.20 10.38 10.25 18,232
Aug 18 10.33 10.25 10.25 10.32 15,191
Aug 15 10.30 10.15 10.15 10.29 24,136
Aug 14 10.26 10.16 10.24 10.20 15,601
Aug 13 10.38 10.25 10.34 10.30 10,463
Aug 12 10.42 10.37 10.42 10.37 6,869
Aug 11 10.61 10.30 10.33 10.44 27,202
Aug 8 10.36 10.24 10.25 10.24 6,532
Aug 7 10.48 10.24 10.48 10.24 26,865
Aug 6 10.52 10.31 10.47 10.43 123,999
Aug 5 11.05 10.36 10.59 10.42 52,789
Aug 4 10.84 10.62 10.62 10.77 55,909
Aug 1 10.79 10.53 10.58 10.60 92,766
Jul 31 10.93 10.67 10.93 10.68 22,441
Jul 30 11.06 10.92 11.03 10.94 20,507
Jul 29 11.21 11.00 11.00 11.10 21,473
Jul 28 11.10 11.01 11.03 11.08 10,099
Jul 25 11.10 10.93 10.98 11.07 59,106
Jul 24 11.11 11.01 11.08 11.02 14,359
Jul 23 11.12 10.93 10.98 11.12 65,407
Jul 22 10.97 10.75 10.75 10.90 18,047
Jul 21 10.78 10.69 10.70 10.77 11,933