The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.78 Last Trade: Feb 11, 2016
Date High Low Open Close Volume
Feb 11 10.24 9.63 9.80 9.78 19,926
Feb 10 10.16 10.01 10.16 10.06 4,305
Feb 9 10.32 10.01 10.31 10.12 11,771
Feb 8 10.80 10.37 10.70 10.64 130,274
Feb 5 10.85 10.63 10.84 10.80 13,293
Feb 4 10.87 10.18 10.18 10.77 26,342
Feb 3 10.06 9.46 9.58 10.06 12,156
Feb 2 9.59 9.46 9.52 9.46 8,345
Feb 1 9.90 9.77 9.85 9.86 6,730
Jan 29 10.07 9.80 9.80 10.01 18,062
Jan 28 9.99 9.65 9.90 9.82 38,563
Jan 27 9.79 9.46 9.59 9.48 81,744
Jan 26 9.76 9.31 9.41 9.65 45,679
Jan 25 9.65 9.25 9.52 9.26 32,151
Jan 22 9.87 9.47 9.65 9.65 18,232
Jan 21 9.64 9.15 9.23 9.36 32,796
Jan 20 9.20 8.66 9.09 9.08 38,979
Jan 19 9.43 9.04 9.36 9.24 42,729
Jan 15 9.25 9.00 9.21 9.16 60,687
Jan 14 9.63 9.38 9.41 9.55 8,202
Jan 13 9.80 9.25 9.70 9.37 126,008
Jan 12 9.76 9.41 9.76 9.56 81,502
Jan 11 10.23 9.62 10.23 9.74 39,930
Jan 8 10.38 10.10 10.38 10.15 13,116
Jan 7 10.63 10.19 10.63 10.27 44,234
Jan 6 11.26 10.90 11.26 10.92 75,090
Jan 5 11.58 11.40 11.55 11.50 6,759
Jan 4 11.64 11.23 11.64 11.47 101,338
Dec 31 11.90 11.73 11.73 11.81 8,132
Dec 30 12.06 11.87 12.06 11.93 50,400