The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.22 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 7.22 7.12 7.12 7.22 18,856
Feb 26 7.19 7.09 7.09 7.16 88,291
Feb 25 7.11 7.03 7.06 7.03 26,449
Feb 24 7.04 6.90 6.90 6.99 12,200
Feb 23 6.99 6.82 6.99 6.86 49,821
Feb 20 7.04 7.00 7.00 7.04 6,371
Feb 19 7.08 7.00 7.08 7.05 16,764
Feb 18 7.17 7.06 7.08 7.16 42,753
Feb 17 7.12 6.98 7.00 7.12 88,098
Feb 13 7.01 6.92 6.94 7.00 132,480
Feb 12 6.75 6.56 6.56 6.75 17,075
Feb 11 6.56 6.42 6.56 6.51 51,173
Feb 10 6.78 6.56 6.78 6.59 41,504
Feb 9 6.84 6.73 6.76 6.78 23,891
Feb 6 6.80 6.71 6.80 6.72 34,186
Feb 5 6.79 6.63 6.72 6.79 28,389
Feb 4 6.75 6.62 6.74 6.62 47,594
Feb 3 6.74 6.40 6.41 6.67 81,225
Feb 2 6.26 6.14 6.15 6.24 17,734
Jan 30 6.18 6.01 6.05 6.10 37,308
Jan 29 6.15 6.02 6.09 6.06 50,789
Jan 28 6.23 6.09 6.23 6.09 73,871
Jan 27 6.28 6.20 6.23 6.24 57,361
Jan 26 6.33 6.24 6.26 6.30 24,115
Jan 23 6.47 6.28 6.47 6.28 26,713
Jan 22 6.64 6.50 6.56 6.52 24,420
Jan 21 6.50 6.38 6.46 6.47 45,182
Jan 20 6.45 6.35 6.37 6.41 44,672
Jan 16 6.30 6.14 6.16 6.29 39,655
Jan 15 6.28 6.10 6.26 6.13 152,813