The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.85 Last Trade: Aug 31, 2016
Date High Low Open Close Volume
Aug 31 16.06 15.78 16.06 15.85 24,066
Aug 30 16.40 16.02 16.40 16.08 24,819
Aug 29 16.72 16.26 16.37 16.56 17,671
Aug 26 17.11 16.40 16.96 16.58 5,958
Aug 25 16.61 16.25 16.43 16.53 25,543
Aug 24 17.00 16.53 17.00 16.56 41,365
Aug 23 17.39 17.15 17.28 17.20 45,264
Aug 22 17.16 16.85 17.03 17.15 13,199
Aug 19 17.46 17.11 17.46 17.27 22,013
Aug 18 17.53 17.22 17.26 17.47 10,119
Aug 17 17.30 16.89 17.30 17.10 36,215
Aug 16 17.40 17.22 17.39 17.39 39,564
Aug 15 17.28 17.08 17.28 17.13 7,076
Aug 12 17.31 17.05 17.28 17.08 12,117
Aug 11 17.50 17.25 17.50 17.39 7,081
Aug 10 17.74 17.19 17.61 17.21 11,916
Aug 9 17.27 17.09 17.10 17.16 21,912
Aug 8 17.42 17.04 17.15 17.11 19,457
Aug 5 17.07 16.83 17.06 16.92 30,074
Aug 4 17.22 16.96 17.06 17.09 9,977
Aug 3 17.16 16.85 17.16 17.11 8,615
Aug 2 17.50 17.01 17.50 17.10 15,042
Aug 1 17.34 17.01 17.02 17.11 18,825
Jul 29 17.40 17.01 17.16 17.40 13,687
Jul 28 17.24 16.93 16.93 17.24 9,425
Jul 27 17.11 16.68 17.11 16.80 11,840
Jul 26 16.75 16.38 16.38 16.73 21,104
Jul 25 16.60 16.36 16.60 16.43 15,844
Jul 22 16.72 16.60 16.72 16.63 4,732
Jul 21 16.90 16.59 16.72 16.70 17,746