The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.59 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 21.68 21.21 21.38 21.59 46,963
Dec 1 21.65 21.21 21.21 21.38 33,267
Nov 30 21.40 21.11 21.20 21.26 30,527
Nov 29 21.60 21.20 21.60 21.23 82,558
Nov 28 22.19 21.84 22.19 21.95 78,967
Nov 25 22.17 21.76 22.17 21.85 66,714
Nov 23 21.65 20.82 20.86 21.61 77,351
Nov 22 21.19 20.51 20.51 21.17 172,145
Nov 21 20.26 19.93 19.93 20.23 45,327
Nov 18 20.29 19.56 20.08 19.72 32,871
Nov 17 20.39 19.90 20.39 20.04 60,739
Nov 16 20.08 19.46 20.00 19.99 45,306
Nov 15 20.19 19.37 19.97 20.19 53,547
Nov 14 20.67 20.20 20.67 20.35 67,825
Nov 11 21.29 20.02 21.14 20.37 194,828
Nov 10 20.99 20.57 20.77 20.80 134,546
Nov 9 19.86 19.30 19.54 19.66 161,307
Nov 8 19.11 18.37 18.49 18.95 47,605
Nov 7 18.28 17.79 17.90 18.28 60,622
Nov 4 17.55 17.38 17.38 17.42 11,526
Nov 3 17.50 17.41 17.41 17.50 525
Nov 2 17.50 17.26 17.49 17.31 6,845
Nov 1 17.95 17.39 17.44 17.50 10,108
Oct 31 17.54 17.33 17.39 17.54 7,394
Oct 28 17.38 17.12 17.12 17.26 11,925
Oct 27 17.43 17.17 17.30 17.20 10,155
Oct 26 17.34 16.94 17.11 17.17 11,416
Oct 25 17.49 17.11 17.11 17.27 15,843
Oct 24 17.07 16.82 17.02 16.83 4,222
Oct 21 17.03 16.88 16.88 16.98 7,428