The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.33 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 7.35 7.25 7.30 7.33 31,642
Dec 23 7.38 7.22 7.24 7.32 21,071
Dec 22 7.44 7.30 7.44 7.31 19,379
Dec 19 7.42 7.26 7.26 7.41 58,239
Dec 18 7.34 7.17 7.24 7.31 17,024
Dec 17 7.27 6.87 6.87 7.15 55,892
Dec 16 7.02 6.85 6.90 6.87 146,112
Dec 15 7.16 6.89 7.15 6.90 105,742
Dec 12 7.30 7.11 7.30 7.12 85,352
Dec 11 7.39 7.26 7.35 7.26 94,839
Dec 10 7.60 7.37 7.53 7.39 29,925
Dec 9 7.63 7.41 7.46 7.63 20,698
Dec 8 7.67 7.46 7.67 7.51 31,457
Dec 5 7.73 7.62 7.70 7.69 10,215
Dec 4 7.81 7.71 7.77 7.73 11,415
Dec 3 7.81 7.68 7.68 7.76 28,984
Dec 2 7.78 7.64 7.72 7.66 10,468
Dec 1 7.84 7.60 7.84 7.68 90,318
Nov 28 8.26 7.92 8.26 7.96 35,532
Nov 26 8.56 8.49 8.56 8.49 9,322
Nov 25 8.52 8.39 8.43 8.48 12,500
Nov 24 8.63 8.45 8.55 8.46 24,096
Nov 21 8.56 8.36 8.36 8.48 41,943
Nov 20 8.19 8.14 8.14 8.19 17,582
Nov 19 8.27 8.16 8.27 8.20 15,373
Nov 18 8.35 8.30 8.34 8.35 23,821
Nov 17 8.35 8.28 8.28 8.31 13,919
Nov 14 8.33 8.09 8.11 8.32 18,222
Nov 13 8.24 8.14 8.22 8.15 4,838
Nov 12 8.37 8.16 8.16 8.23 50,896