The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.38 Last Trade: May 5, 2016
Date High Low Open Close Volume
May 5 15.79 15.34 15.56 15.38 12,656
May 4 15.96 15.42 15.75 15.44 36,960
May 3 16.75 16.11 16.75 16.15 32,761
May 2 17.54 16.84 17.25 17.05 30,489
Apr 29 17.19 16.59 16.59 17.19 46,157
Apr 28 16.72 16.13 16.50 16.33 40,243
Apr 27 16.39 16.00 16.01 16.30 28,133
Apr 26 16.12 15.80 15.97 15.98 6,963
Apr 25 16.15 15.70 15.93 15.71 24,479
Apr 22 16.34 15.88 15.88 16.08 63,058
Apr 21 16.55 15.96 16.55 15.98 28,368
Apr 20 16.74 16.23 16.23 16.34 50,115
Apr 19 16.22 14.99 15.38 16.22 46,717
Apr 18 15.02 14.43 14.43 14.99 22,376
Apr 15 14.53 14.23 14.48 14.53 11,982
Apr 14 14.77 14.37 14.77 14.49 20,030
Apr 13 14.79 14.50 14.50 14.54 40,579
Apr 12 14.43 13.76 13.76 14.42 38,044
Apr 11 13.72 13.26 13.26 13.52 18,191
Apr 8 13.38 12.91 13.10 13.15 8,548
Apr 7 13.34 12.60 13.34 12.85 50,874
Apr 6 13.48 13.14 13.19 13.41 7,704
Apr 5 13.52 13.19 13.46 13.39 21,857
Apr 4 14.08 13.50 14.08 13.66 23,046
Apr 1 13.99 13.69 13.92 13.97 6,405
Mar 31 14.45 14.06 14.37 14.11 12,222
Mar 30 14.40 14.00 14.15 14.11 11,931
Mar 29 14.05 13.69 14.01 13.97 58,919
Mar 28 14.29 13.56 13.98 14.29 17,214
Mar 24 14.26 13.50 13.68 14.26 24,974