The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.59 Last Trade: Aug 27, 2015
Date High Low Open Close Volume
Aug 27 31.73 31.30 31.58 31.59 9,275
Aug 26 31.59 30.51 31.59 31.13 30,794
Aug 25 31.60 30.60 31.60 30.60 15,735
Aug 24 31.42 29.34 29.52 30.72 36,221
Aug 21 31.82 31.49 31.68 31.52 39,168
Aug 20 32.50 32.10 32.50 32.18 7,366
Aug 19 32.77 32.56 32.67 32.61 4,708
Aug 18 33.49 33.00 33.49 33.00 10,288
Aug 17 33.19 32.98 32.98 33.16 3,742
Aug 14 33.00 32.58 32.58 32.97 3,536
Aug 13 33.06 32.79 32.84 32.87 3,372
Aug 12 32.72 32.08 32.72 32.56 6,751
Aug 11 33.90 32.76 33.76 32.77 3,629
Aug 10 33.46 32.98 33.46 32.98 17,315
Aug 7 33.68 32.73 33.68 32.81 15,473
Aug 6 33.44 32.79 32.79 33.15 6,525
Aug 5 33.50 33.28 33.50 33.36 5,645
Aug 4 33.31 32.53 32.53 33.24 15,115
Jul 31 33.48 32.92 33.48 33.01 4,156
Jul 30 32.80 32.69 32.70 32.80 23,279
Jul 29 32.59 32.31 32.31 32.59 3,923
Jul 28 32.43 32.08 32.38 32.43 10,729
Jul 27 32.50 32.33 32.50 32.38 83,433
Jul 24 33.23 32.69 33.23 32.70 12,169
Jul 23 33.88 33.13 33.88 33.23 7,248
Jul 22 33.57 33.42 33.50 33.44 4,791
Jul 21 33.96 33.39 33.96 33.42 4,060
Jul 20 34.08 33.62 34.08 33.68 8,744
Jul 17 34.02 33.63 33.90 33.98 9,568
Jul 16 33.93 33.76 33.79 33.90 9,104