The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Glb Agriculture Fund

  • COW
  • TSX
  • Financial Services
  • Latest 29.35
  • Currency C$
  • Change -0.50
  • Percent Change -1.675 %
  • Volume 2,524
  • Wed Oct 1, 2014 03:45 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.35 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 29.60 29.34 29.58 29.35 2,524
Sep 30 29.85 29.53 29.53 29.85 4,081
Sep 29 29.73 29.31 29.31 29.73 8,888
Sep 26 29.83 29.28 29.28 29.83 2,588
Sep 25 29.67 29.40 29.60 29.40 9,229
Sep 24 29.70 29.62 29.62 29.70 10,814
Sep 23 29.70 29.55 29.55 29.67 2,443
Sep 22 29.68 29.61 29.61 29.61 2,360
Sep 19 29.94 29.78 29.90 29.78 5,721
Sep 18 30.00 29.76 30.00 29.95 4,603
Sep 17 29.98 29.74 29.98 29.90 3,775
Sep 16 29.89 29.65 29.80 29.85 4,011
Sep 15 30.02 29.62 30.02 29.74 2,908
Sep 12 29.99 29.72 29.99 29.81 6,254
Sep 11 29.90 29.87 29.88 29.90 1,156
Sep 10 29.72 29.55 29.72 29.64 5,004
Sep 9 29.95 29.74 29.79 29.74 5,169
Sep 8 30.00 29.70 29.70 29.91 9,991
Sep 5 29.79 29.69 29.71 29.70 4,707
Sep 4 30.19 29.70 30.19 29.71 6,580
Sep 3 30.23 29.98 30.23 30.00 18,464
Sep 2 30.14 30.00 30.00 30.13 3,400
Aug 29 29.98 29.76 29.76 29.98 6,793
Aug 28 29.90 29.75 29.75 29.85 4,154
Aug 27 30.15 29.80 30.15 29.83 8,850
Aug 26 30.24 29.95 30.24 30.00 7,355
Aug 25 30.03 29.82 29.82 30.03 5,918
Aug 22 29.73 29.69 29.71 29.71 2,941
Aug 21 29.97 29.86 29.90 29.88 2,727
Aug 20 29.94 29.76 29.76 29.94 2,593