The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.00 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 34.00 33.96 33.96 34.00 200
Sep 26 34.19 34.04 34.13 34.17 1,735
Sep 23 34.30 34.20 34.20 34.22 5,070
Sep 22 34.15 34.00 34.06 34.15 1,992
Sep 21 34.10 33.99 34.10 34.06 2,076
Sep 20 34.18 34.05 34.18 34.05 712
Sep 19 34.08 33.70 33.70 34.03 5,191
Sep 16 34.04 33.88 34.04 33.95 12,983
Sep 15 33.98 33.86 33.98 33.91 3,100
Sep 14 34.04 33.90 33.97 33.90 1,675
Sep 13 34.20 33.91 34.11 33.91 2,449
Sep 12 34.21 33.98 34.01 34.20 6,353
Sep 9 34.60 34.13 34.42 34.13 3,364
Sep 8 34.62 34.46 34.54 34.58 5,514
Sep 7 34.66 34.29 34.58 34.66 3,784
Sep 6 34.68 34.26 34.68 34.33 2,011
Sep 2 34.79 34.61 34.79 34.79 4,252
Sep 1 34.75 34.51 34.75 34.58 2,062
Aug 31 34.76 34.61 34.71 34.76 2,674
Aug 30 34.73 34.22 34.22 34.71 18,078
Aug 29 34.46 34.37 34.44 34.41 6,820
Aug 26 34.30 34.19 34.19 34.21 1,648
Aug 25 34.35 34.14 34.14 34.26 4,020
Aug 24 34.38 34.26 34.37 34.27 3,929
Aug 23 34.45 34.32 34.40 34.41 2,725
Aug 22 34.35 34.03 34.03 34.35 7,948
Aug 19 33.84 33.44 33.44 33.80 3,423
Aug 18 33.36 33.30 33.30 33.35 804
Aug 17 33.50 33.33 33.50 33.42 2,684
Aug 16 33.65 33.44 33.54 33.48 8,918