The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.69 Last Trade: Jan 26, 2015
Date High Low Open Close Volume
Jan 26 33.77 33.45 33.77 33.69 6,896
Jan 23 33.88 33.45 33.88 33.45 18,807
Jan 22 33.72 32.89 32.89 33.72 13,198
Jan 21 33.15 32.19 32.45 33.05 12,536
Jan 20 32.29 31.88 31.88 32.29 5,031
Jan 19 31.92 31.60 31.60 31.87 4,302
Jan 16 31.85 31.57 31.75 31.85 19,994
Jan 15 31.65 31.26 31.26 31.49 2,096
Jan 14 31.35 31.16 31.35 31.30 1,365
Jan 13 31.86 31.32 31.86 31.32 4,281
Jan 12 31.74 31.47 31.74 31.63 9,382
Jan 9 31.71 31.48 31.48 31.62 8,642
Jan 8 31.54 31.45 31.45 31.54 2,859
Jan 7 31.25 30.89 30.89 31.16 29,050
Jan 6 30.82 30.44 30.57 30.69 8,770
Jan 5 31.36 30.57 31.36 30.60 11,120
Jan 2 31.43 31.08 31.43 31.26 2,360
Dec 31 31.49 31.12 31.49 31.12 2,967
Dec 30 31.67 31.35 31.67 31.39 3,635
Dec 29 31.76 31.46 31.76 31.51 2,570
Dec 24 32.28 31.65 32.28 31.65 1,863
Dec 23 31.92 31.86 31.90 31.88 11,236
Dec 22 31.89 31.59 31.89 31.73 14,039
Dec 19 31.53 31.30 31.31 31.53 7,056
Dec 18 31.01 30.76 31.01 30.95 1,858
Dec 17 30.76 29.99 29.99 30.76 3,121
Dec 16 30.50 29.94 30.29 30.15 8,435
Dec 15 30.40 30.18 30.24 30.20 3,638
Dec 12 30.80 30.31 30.80 30.31 3,701
Dec 11 31.10 30.51 30.51 31.05 3,944