The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Glb Agriculture Fund

  • COW
  • TSX
  • Financial Services
  • Latest 28.91
  • Currency C$
  • Change 0.37
  • Percent Change 1.296 %
  • Volume 5,292
  • Mon Oct 20, 2014 03:20 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.91 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 28.91 28.38 28.38 28.91 5,292
Oct 17 28.63 28.42 28.55 28.54 9,093
Oct 16 28.76 28.19 28.22 28.19 25,016
Oct 15 28.92 28.31 28.80 28.92 10,100
Oct 14 29.13 28.65 28.65 29.13 11,303
Oct 10 29.30 28.99 29.14 28.99 3,739
Oct 9 29.36 29.23 29.36 29.23 2,151
Oct 8 29.43 29.15 29.43 29.23 3,781
Oct 7 29.65 29.50 29.50 29.50 4,254
Oct 6 29.92 29.63 29.92 29.66 4,503
Oct 3 29.77 29.54 29.59 29.76 13,134
Oct 2 29.37 29.05 29.28 29.32 4,784
Oct 1 29.60 29.34 29.58 29.35 2,524
Sep 30 29.85 29.53 29.53 29.85 4,081
Sep 29 29.73 29.31 29.31 29.73 8,888
Sep 26 29.83 29.28 29.28 29.83 2,588
Sep 25 29.67 29.40 29.60 29.40 9,229
Sep 24 29.70 29.62 29.62 29.70 10,814
Sep 23 29.70 29.55 29.55 29.67 2,443
Sep 22 29.68 29.61 29.61 29.61 2,360
Sep 19 29.94 29.78 29.90 29.78 5,721
Sep 18 30.00 29.76 30.00 29.95 4,603
Sep 17 29.98 29.74 29.98 29.90 3,775
Sep 16 29.89 29.65 29.80 29.85 4,011
Sep 15 30.02 29.62 30.02 29.74 2,908
Sep 12 29.99 29.72 29.99 29.81 6,254
Sep 11 29.90 29.87 29.88 29.90 1,156
Sep 10 29.72 29.55 29.72 29.64 5,004
Sep 9 29.95 29.74 29.79 29.74 5,169
Sep 8 30.00 29.70 29.70 29.91 9,991