The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.15 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 16.16 16.07 16.07 16.15 187,844
Dec 23 16.12 15.97 16.02 16.12 115,446
Dec 22 16.04 15.98 16.02 15.98 120,192
Dec 19 16.04 15.95 16.00 16.03 61,508
Dec 18 16.04 15.94 15.94 16.04 72,187
Dec 17 16.01 15.91 15.98 15.95 96,826
Dec 16 15.98 15.93 15.95 15.98 165,532
Dec 15 16.02 15.92 15.93 15.96 191,058
Dec 12 16.03 15.95 15.96 15.96 70,870
Dec 11 16.04 15.95 16.04 15.95 121,910
Dec 10 16.04 15.99 15.99 16.01 78,983
Dec 9 16.02 15.97 16.01 16.00 115,186
Dec 8 16.17 16.03 16.17 16.03 109,115
Dec 5 16.25 16.14 16.22 16.14 140,108
Dec 4 16.32 16.24 16.30 16.24 97,446
Dec 3 16.34 16.31 16.33 16.32 53,901
Dec 2 16.33 16.30 16.32 16.32 60,372
Dec 1 16.38 16.30 16.35 16.31 75,381
Nov 28 16.39 16.36 16.36 16.38 67,171
Nov 27 16.39 16.37 16.38 16.38 36,094
Nov 26 16.39 16.36 16.37 16.36 149,363
Nov 25 16.42 16.34 16.41 16.37 74,450
Nov 24 16.43 16.39 16.43 16.40 56,279
Nov 21 16.43 16.40 16.40 16.42 46,872
Nov 20 16.47 16.44 16.44 16.45 64,234
Nov 19 16.45 16.40 16.42 16.45 49,303
Nov 18 16.43 16.40 16.41 16.43 65,549
Nov 17 16.42 16.38 16.41 16.41 54,596
Nov 14 16.42 16.37 16.37 16.41 76,970
Nov 13 16.40 16.37 16.39 16.38 30,968