The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.02 Last Trade: Apr 21, 2017
Date High Low Open Close Volume
Apr 21 14.16 14.00 14.15 14.02 116,000
Apr 20 14.20 14.12 14.12 14.16 128,949
Apr 19 14.15 14.12 14.12 14.15 85,148
Apr 18 14.30 14.12 14.30 14.14 164,355
Apr 17 14.30 14.27 14.29 14.30 49,022
Apr 13 14.35 14.30 14.35 14.30 67,115
Apr 12 14.32 14.30 14.32 14.32 36,523
Apr 11 14.33 14.28 14.33 14.31 107,572
Apr 10 14.34 14.27 14.29 14.30 103,789
Apr 7 14.28 14.21 14.25 14.26 190,011
Apr 6 14.21 14.14 14.14 14.21 152,353
Apr 5 14.18 14.13 14.18 14.13 431,122
Apr 4 14.18 14.08 14.14 14.18 195,799
Apr 3 14.11 14.07 14.07 14.08 60,693
Mar 31 14.11 14.07 14.11 14.10 44,388
Mar 30 14.08 14.00 14.00 14.07 70,117
Mar 29 14.03 13.94 13.96 14.02 84,914
Mar 28 13.95 13.89 13.90 13.93 41,823
Mar 27 13.93 13.86 13.92 13.93 151,366
Mar 24 13.99 13.94 13.97 13.94 80,462
Mar 23 14.01 13.94 13.95 14.00 85,845
Mar 22 14.03 13.93 14.03 13.97 171,870
Mar 21 14.10 14.02 14.10 14.04 88,158
Mar 20 14.11 14.05 14.11 14.06 57,404
Mar 17 14.14 14.08 14.14 14.09 75,355
Mar 16 14.20 14.11 14.15 14.12 32,180
Mar 15 14.16 14.10 14.10 14.15 113,466
Mar 14 14.14 14.10 14.14 14.11 34,699
Mar 13 14.13 14.07 14.11 14.11 28,619
Mar 10 14.07 13.95 13.95 14.07 42,662