The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.46 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 12.47 12.43 12.46 12.46 91,101
May 26 12.43 12.38 12.39 12.43 109,070
May 25 12.39 12.35 12.35 12.39 85,445
May 24 12.39 12.32 12.38 12.36 97,620
May 20 12.41 12.37 12.40 12.41 33,078
May 19 12.37 12.29 12.33 12.37 664,102
May 18 12.38 12.33 12.36 12.35 126,354
May 17 12.40 12.34 12.40 12.35 82,125
May 16 12.43 12.37 12.40 12.39 110,728
May 13 12.42 12.38 12.41 12.39 189,718
May 12 12.43 12.38 12.43 12.41 58,962
May 11 12.42 12.37 12.37 12.40 73,604
May 10 12.45 12.41 12.45 12.42 96,436
May 9 12.49 12.40 12.49 12.40 60,581
May 6 12.49 12.43 12.49 12.47 35,628
May 5 12.50 12.44 12.50 12.46 43,851
May 4 12.49 12.42 12.42 12.49 37,680
May 3 12.49 12.42 12.46 12.45 67,062
May 2 12.49 12.45 12.48 12.49 40,822
Apr 29 12.52 12.47 12.48 12.51 85,784
Apr 28 12.50 12.45 12.48 12.46 91,836
Apr 27 12.48 12.43 12.43 12.47 92,656
Apr 26 12.46 12.43 12.43 12.45 91,417
Apr 25 12.50 12.40 12.50 12.44 139,095
Apr 22 12.47 12.38 12.42 12.43 107,399
Apr 21 12.47 12.42 12.47 12.44 87,685
Apr 20 12.48 12.38 12.44 12.46 158,707
Apr 19 12.41 12.35 12.38 12.40 127,348
Apr 18 12.41 12.32 12.38 12.34 180,831
Apr 15 12.54 12.42 12.54 12.42 96,358
R