The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Preferred Fund

  • CPD
  • TSX
  • Latest 16.48
  • Currency C$
  • Change 0.03
  • Percent Change 0.182 %
  • Volume 41,622
  • Tue Jul 22, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.48 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 16.50 16.46 16.49 16.48 41,622
Jul 21 16.55 16.45 16.55 16.45 42,836
Jul 18 16.52 16.48 16.49 16.50 58,032
Jul 17 16.50 16.45 16.45 16.45 72,975
Jul 16 16.50 16.46 16.49 16.48 81,635
Jul 15 16.50 16.46 16.48 16.48 285,941
Jul 14 16.48 16.45 16.47 16.47 51,628
Jul 11 16.48 16.45 16.47 16.46 137,795
Jul 10 16.48 16.43 16.44 16.48 178,929
Jul 9 16.47 16.42 16.46 16.46 67,770
Jul 8 16.49 16.41 16.47 16.42 159,576
Jul 7 16.50 16.47 16.48 16.49 82,238
Jul 4 16.50 16.45 16.45 16.45 99,287
Jul 3 16.48 16.46 16.47 16.47 56,693
Jul 2 16.48 16.43 16.44 16.48 56,453
Jun 30 16.44 16.39 16.39 16.44 41,979
Jun 27 16.43 16.38 16.38 16.43 42,071
Jun 26 16.40 16.37 16.37 16.37 50,458
Jun 25 16.41 16.33 16.33 16.40 37,047
Jun 24 16.37 16.34 16.36 16.36 46,446
Jun 23 16.38 16.36 16.36 16.38 37,140
Jun 20 16.38 16.36 16.37 16.38 49,943
Jun 19 16.37 16.36 16.36 16.36 72,579
Jun 18 16.36 16.33 16.35 16.34 73,070
Jun 17 16.40 16.38 16.39 16.38 33,382
Jun 16 16.41 16.38 16.41 16.40 36,759
Jun 13 16.39 16.38 16.38 16.39 76,565
Jun 12 16.38 16.36 16.37 16.38 34,041
Jun 11 16.37 16.33 16.34 16.37 68,726
Jun 10 16.34 16.33 16.33 16.34 72,531