The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.01 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 14.05 13.96 13.97 14.01 75,712
Feb 23 14.03 13.99 14.00 13.99 83,151
Feb 22 14.03 13.95 13.95 14.01 137,969
Feb 21 13.92 13.80 13.84 13.92 198,084
Feb 17 13.90 13.88 13.88 13.89 114,745
Feb 16 13.88 13.84 13.86 13.88 47,764
Feb 15 13.85 13.81 13.83 13.84 66,349
Feb 14 13.86 13.82 13.86 13.82 80,974
Feb 13 13.89 13.84 13.89 13.85 130,532
Feb 10 13.90 13.84 13.88 13.87 75,349
Feb 9 13.88 13.82 13.85 13.88 92,722
Feb 8 13.90 13.82 13.90 13.84 73,024
Feb 7 13.88 13.84 13.85 13.88 55,194
Feb 6 13.88 13.85 13.88 13.88 95,719
Feb 3 13.88 13.80 13.80 13.88 113,714
Feb 2 13.81 13.77 13.80 13.81 123,304
Feb 1 13.79 13.73 13.76 13.79 86,464
Jan 31 13.80 13.71 13.80 13.76 115,806
Jan 30 13.78 13.74 13.74 13.78 85,406
Jan 27 13.73 13.69 13.70 13.71 60,484
Jan 26 13.71 13.65 13.70 13.69 67,060
Jan 25 13.66 13.55 13.57 13.66 235,100
Jan 24 13.53 13.48 13.53 13.53 108,554
Jan 23 13.55 13.51 13.54 13.55 109,496
Jan 20 13.53 13.46 13.50 13.53 385,168
Jan 19 13.52 13.46 13.52 13.48 91,179
Jan 18 13.58 13.47 13.58 13.50 248,251
Jan 17 13.56 13.52 13.55 13.54 96,406
Jan 16 13.55 13.50 13.53 13.55 47,381
Jan 13 13.52 13.46 13.46 13.51 57,295