The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.02 Last Trade: Jan 26, 2015
Date High Low Open Close Volume
Jan 26 16.06 16.02 16.05 16.02 59,266
Jan 23 16.07 16.04 16.07 16.06 92,090
Jan 22 16.15 16.11 16.15 16.12 124,895
Jan 21 16.15 16.12 16.12 16.14 64,965
Jan 20 16.14 16.11 16.11 16.11 52,012
Jan 19 16.16 16.12 16.12 16.14 67,686
Jan 16 16.17 16.13 16.14 16.15 40,689
Jan 15 16.15 16.10 16.12 16.15 77,859
Jan 14 16.17 16.13 16.15 16.13 69,312
Jan 13 16.23 16.15 16.18 16.16 66,389
Jan 12 16.23 16.17 16.21 16.18 67,450
Jan 9 16.21 16.15 16.15 16.19 33,806
Jan 8 16.21 16.13 16.16 16.13 87,195
Jan 7 16.21 16.15 16.18 16.19 58,780
Jan 6 16.23 16.14 16.21 16.17 92,831
Jan 5 16.22 16.17 16.21 16.17 61,750
Jan 2 16.22 16.18 16.18 16.19 30,744
Dec 31 16.25 16.19 16.22 16.20 113,484
Dec 30 16.22 16.16 16.16 16.21 41,232
Dec 29 16.18 16.01 16.12 16.17 84,807
Dec 24 16.16 16.07 16.07 16.15 187,844
Dec 23 16.12 15.97 16.02 16.12 115,446
Dec 22 16.04 15.98 16.02 15.98 120,192
Dec 19 16.04 15.95 16.00 16.03 61,508
Dec 18 16.04 15.94 15.94 16.04 72,187
Dec 17 16.01 15.91 15.98 15.95 96,826
Dec 16 15.98 15.93 15.95 15.98 165,532
Dec 15 16.02 15.92 15.93 15.96 191,058
Dec 12 16.03 15.95 15.96 15.96 70,870
Dec 11 16.04 15.95 16.04 15.95 121,910