The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.65 Last Trade: Aug 24, 2016
Date High Low Open Close Volume
Aug 24 31.70 31.59 31.59 31.65 1,058
Aug 23 31.15 31.15 31.15 31.15 --
Aug 22 31.15 31.15 31.15 31.15 --
Aug 19 31.24 31.04 31.04 31.15 3,801
Aug 18 31.27 31.27 31.27 31.27 --
Aug 17 31.40 31.17 31.40 31.27 2,604
Aug 16 31.53 31.53 31.53 31.53 --
Aug 15 31.64 31.48 31.64 31.53 1,290
Aug 12 31.33 31.25 31.33 31.25 841
Aug 11 31.23 31.23 31.23 31.23 --
Aug 10 31.40 31.14 31.40 31.23 924
Aug 9 30.99 30.99 30.99 30.99 270
Aug 8 30.87 30.62 30.87 30.62 2,462
Aug 5 30.84 30.84 30.84 30.84 --
Aug 4 30.88 30.71 30.71 30.84 1,298
Aug 3 31.26 31.11 31.21 31.26 883
Aug 2 31.31 31.31 31.31 31.31 2,863
Aug 1 31.29 31.24 31.25 31.25 524
Jul 29 31.34 31.22 31.34 31.22 319
Jul 28 31.10 31.05 31.10 31.05 550
Jul 27 30.82 30.82 30.82 30.82 --
Jul 26 30.90 30.80 30.87 30.82 1,527
Jul 25 30.93 30.65 30.93 30.65 366
Jul 22 30.85 30.84 30.84 30.85 207
Jul 21 30.84 30.74 30.77 30.75 8,534
Jul 20 30.78 30.78 30.78 30.78 1,601
Jul 19 30.72 30.72 30.72 30.72 --
Jul 18 30.72 30.72 30.72 30.72 398
Jul 15 30.65 30.65 30.65 30.65 244
Jul 14 31.02 31.02 31.02 31.02 --