The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.05 Last Trade: Jan 17, 2017
Date High Low Open Close Volume
Jan 19 -- -- -- 32.05 101
Jan 18 32.05 32.05 32.05 32.05 --
Jan 17 32.05 32.03 32.04 32.05 685
Jan 13 32.09 32.09 32.09 32.09 --
Jan 12 32.09 32.09 32.09 32.09 572
Jan 11 32.27 32.02 32.15 32.26 12,179
Jan 10 32.23 32.01 32.23 32.03 4,221
Jan 9 32.33 32.18 32.33 32.25 700
Jan 6 32.30 32.17 32.20 32.25 2,325
Jan 5 32.34 32.19 32.19 32.30 8,040
Jan 4 32.01 31.88 31.96 31.95 6,395
Jan 3 31.61 31.53 31.55 31.56 12,405
Dec 30 31.60 31.42 31.46 31.44 4,693
Dec 29 31.34 31.34 31.34 31.34 --
Dec 28 31.34 31.28 31.34 31.34 2,830
Dec 27 31.72 31.71 31.72 31.71 882
Dec 23 31.48 31.48 31.48 31.48 946
Dec 22 31.42 31.42 31.42 31.42 604
Dec 21 31.56 31.56 31.56 31.56 409
Dec 20 31.70 31.61 31.61 31.65 10,204
Dec 19 31.51 31.45 31.51 31.50 1,504
Dec 16 31.28 31.28 31.28 31.28 2,962
Dec 15 31.22 31.09 31.09 31.09 2,069
Dec 14 31.79 31.20 31.79 31.20 1,103
Dec 13 31.96 31.88 31.92 31.88 10,767
Dec 12 31.69 31.44 31.44 31.69 791
Dec 9 31.32 31.15 31.15 31.32 259
Dec 8 31.52 31.43 31.43 31.50 1,800
Dec 7 31.37 31.15 31.15 31.37 972
Dec 6 31.15 31.06 31.08 31.14 32,030