The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

IQ Gbl Agribusiness Small Cap

  • CROP
  • NYSE
  • Latest 27.515
  • Currency US$
  • Change -0.185
  • Percent Change -0.668 %
  • Volume 869
  • Wed Aug 20, 2014 03:48 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.52 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 27.54 27.50 27.54 27.52 869
Aug 19 27.81 27.69 27.69 27.70 1,807
Aug 18 27.77 27.68 27.68 27.73 1,546
Aug 15 27.65 27.52 27.65 27.52 870
Aug 14 27.72 27.70 27.72 27.72 489
Aug 13 27.50 27.46 27.50 27.46 1,041
Aug 12 27.38 27.28 27.28 27.38 4,073
Aug 11 27.49 27.27 27.27 27.48 2,691
Aug 8 27.04 26.90 26.90 27.04 591
Aug 7 27.03 26.89 27.03 26.91 3,970
Aug 6 27.03 27.01 27.01 27.03 1,012
Aug 5 27.20 27.09 27.09 27.20 1,595
Aug 4 27.56 27.32 27.36 27.48 3,256
Aug 1 27.27 27.12 27.14 27.21 1,451
Jul 31 27.26 26.93 27.26 26.96 3,206
Jul 30 27.58 27.54 27.54 27.58 1,801
Jul 29 27.98 27.74 27.98 27.74 1,500
Jul 28 27.99 27.99 27.99 27.99 212
Jul 25 27.99 27.99 27.99 27.99 200
Jul 24 28.00 27.89 27.99 27.89 1,829
Jul 23 27.94 27.84 27.84 27.94 3,057
Jul 22 27.92 27.82 27.82 27.92 1,191
Jul 21 27.63 27.55 27.55 27.63 1,034
Jul 18 27.78 27.63 27.63 27.78 980
Jul 17 27.58 27.51 27.58 27.51 1,135
Jul 16 27.79 27.60 27.63 27.71 6,536
Jul 15 27.60 27.43 27.60 27.54 1,634
Jul 14 27.76 27.64 27.75 27.76 2,835
Jul 11 27.60 27.45 27.45 27.60 1,992
Jul 10 27.53 27.29 27.35 27.53 6,135