The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.76 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 27 -- -- -- 32.76 56
Mar 24 32.92 32.76 32.92 32.76 1,202
Mar 23 33.30 33.30 33.30 33.30 --
Mar 22 33.30 33.30 33.30 33.30 1,887
Mar 21 33.29 33.16 33.29 33.20 697
Mar 20 33.28 33.28 33.28 33.28 321
Mar 17 33.33 33.33 33.33 33.33 393
Mar 16 33.25 33.17 33.17 33.25 576
Mar 15 33.24 32.91 32.91 33.22 2,115
Mar 14 32.91 32.91 32.91 32.91 --
Mar 13 33.00 32.89 32.89 32.91 1,238
Mar 10 32.76 32.70 32.71 32.76 1,962
Mar 9 32.67 32.67 32.67 32.67 --
Mar 8 32.67 32.65 32.65 32.67 546
Mar 7 32.86 32.76 32.80 32.77 18,901
Mar 6 32.92 32.83 32.85 32.83 605
Mar 3 32.94 32.87 32.87 32.94 1,531
Mar 2 32.95 32.91 32.91 32.95 332
Mar 1 33.27 33.16 33.17 33.27 2,688
Feb 28 33.03 32.94 32.98 32.95 10,766
Feb 27 33.04 33.04 33.04 33.04 --
Feb 24 33.11 33.00 33.11 33.04 5,085
Feb 23 32.98 32.98 32.98 32.98 --
Feb 22 33.01 32.98 33.01 32.98 941
Feb 21 33.09 33.05 33.05 33.09 257
Feb 17 33.18 33.07 33.07 33.18 1,677
Feb 16 33.08 33.08 33.08 33.08 488
Feb 15 33.17 33.06 33.06 33.17 250
Feb 14 32.95 32.91 32.92 32.91 821
Feb 13 33.17 33.02 33.02 33.17 3,607