The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

IQ Gbl Agribusiness Small Cap

  • CROP
  • NYSE
  • Latest 27.60
  • Currency US$
  • Change 0.07
  • Percent Change 0.254 %
  • Volume 1,992
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.60 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 27.60 27.45 27.45 27.60 1,992
Jul 10 27.53 27.29 27.35 27.53 6,135
Jul 9 27.75 27.49 27.49 27.62 2,498
Jul 8 27.50 27.38 27.48 27.38 1,072
Jul 7 27.70 27.70 27.70 27.70 465
Jul 3 27.76 27.65 27.65 27.76 1,918
Jul 2 27.62 27.47 27.47 27.61 6,659
Jul 1 27.60 27.43 27.43 27.51 7,448
Jun 30 27.40 27.14 27.14 27.40 1,208
Jun 27 27.13 27.01 27.01 27.12 1,219
Jun 26 27.25 27.15 27.21 27.22 1,264
Jun 25 27.19 27.00 27.00 27.19 3,662
Jun 24 27.42 27.30 27.31 27.30 2,894
Jun 23 27.45 27.25 27.45 27.40 10,119
Jun 20 27.40 27.23 27.24 27.40 3,022
Jun 19 27.48 27.30 27.35 27.48 1,776
Jun 18 27.39 27.06 27.06 27.39 7,807
Jun 17 27.15 27.04 27.05 27.06 15,658
Jun 16 27.26 27.09 27.09 27.17 2,328
Jun 13 27.24 27.15 27.18 27.24 5,735
Jun 12 27.26 27.11 27.26 27.13 2,350
Jun 11 27.08 27.00 27.01 27.08 3,159
Jun 10 27.17 27.00 27.17 27.02 1,459
Jun 9 27.20 27.18 27.18 27.19 1,967
Jun 6 27.29 27.20 27.20 27.29 1,244
Jun 5 27.22 27.16 27.19 27.19 4,536
Jun 4 27.16 26.95 26.96 27.00 15,840
Jun 3 27.24 27.05 27.06 27.24 2,419
Jun 2 27.29 27.21 27.24 27.23 18,203
May 30 27.13 27.05 27.13 27.06 1,636