The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.10 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 30.10 29.91 29.96 30.10 2,944
Jun 27 29.20 28.94 28.94 29.09 1,395
Jun 24 29.59 29.03 29.59 29.03 3,842
Jun 23 30.30 30.30 30.30 30.30 --
Jun 22 30.43 30.30 30.43 30.30 3,939
Jun 21 30.25 30.25 30.25 30.25 --
Jun 20 30.49 30.25 30.38 30.25 4,769
Jun 17 29.86 29.77 29.77 29.86 3,191
Jun 16 29.89 29.75 29.75 29.89 1,418
Jun 15 29.87 29.87 29.87 29.87 --
Jun 14 30.14 29.80 30.14 29.87 1,012
Jun 13 30.32 30.24 30.28 30.24 1,264
Jun 10 30.66 30.66 30.66 30.66 396
Jun 9 31.37 31.37 31.37 31.37 --
Jun 8 31.47 31.25 31.25 31.37 2,887
Jun 7 31.38 31.15 31.20 31.15 17,672
Jun 6 31.07 30.93 31.00 31.07 3,746
Jun 3 30.73 30.60 30.60 30.73 1,165
Jun 2 30.36 30.23 30.23 30.25 2,688
Jun 1 30.18 29.99 30.18 30.09 4,799
May 31 30.33 30.17 30.33 30.20 22,810
May 27 30.35 30.35 30.35 30.35 304
May 26 30.30 30.30 30.30 30.30 281
May 25 30.20 30.05 30.05 30.12 421
May 24 29.78 29.78 29.78 29.78 --
May 23 29.85 29.78 29.85 29.78 2,389
May 20 29.72 29.64 29.72 29.64 990
May 19 29.37 29.13 29.37 29.13 1,126
May 18 29.49 29.37 29.49 29.37 768
May 17 29.77 29.71 29.71 29.77 1,024