The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

IQ Gbl Agribusiness Small Cap

  • CROP
  • NYSE
  • Latest 27.745
  • Currency US$
  • Change -0.245
  • Percent Change -0.875 %
  • Volume 1,500
  • Tue Jul 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.74 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 27.98 27.74 27.98 27.74 1,500
Jul 28 27.99 27.99 27.99 27.99 212
Jul 25 27.99 27.99 27.99 27.99 200
Jul 24 28.00 27.89 27.99 27.89 1,829
Jul 23 27.94 27.84 27.84 27.94 3,057
Jul 22 27.92 27.82 27.82 27.92 1,191
Jul 21 27.63 27.55 27.55 27.63 1,034
Jul 18 27.78 27.63 27.63 27.78 980
Jul 17 27.58 27.51 27.58 27.51 1,135
Jul 16 27.79 27.60 27.63 27.71 6,536
Jul 15 27.60 27.43 27.60 27.54 1,634
Jul 14 27.76 27.64 27.75 27.76 2,835
Jul 11 27.60 27.45 27.45 27.60 1,992
Jul 10 27.53 27.29 27.35 27.53 6,135
Jul 9 27.75 27.49 27.49 27.62 2,498
Jul 8 27.50 27.38 27.48 27.38 1,072
Jul 7 27.70 27.70 27.70 27.70 465
Jul 3 27.76 27.65 27.65 27.76 1,918
Jul 2 27.62 27.47 27.47 27.61 6,659
Jul 1 27.60 27.43 27.43 27.51 7,448
Jun 30 27.40 27.14 27.14 27.40 1,208
Jun 27 27.13 27.01 27.01 27.12 1,219
Jun 26 27.25 27.15 27.21 27.22 1,264
Jun 25 27.19 27.00 27.00 27.19 3,662
Jun 24 27.42 27.30 27.31 27.30 2,894
Jun 23 27.45 27.25 27.45 27.40 10,119
Jun 20 27.40 27.23 27.24 27.40 3,022
Jun 19 27.48 27.30 27.35 27.48 1,776
Jun 18 27.39 27.06 27.06 27.39 7,807
Jun 17 27.15 27.04 27.05 27.06 15,658