The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.27 Last Trade: Apr 25, 2017
Date High Low Open Close Volume
Apr 25 18.40 18.16 18.32 18.27 22,332
Apr 24 18.52 18.14 18.35 18.27 15,903
Apr 21 18.25 17.75 18.11 18.25 52,384
Apr 20 18.40 17.86 18.34 18.09 19,656
Apr 19 18.65 18.17 18.65 18.28 13,468
Apr 18 18.65 17.81 18.16 18.05 26,615
Apr 17 19.10 18.53 19.10 18.78 19,632
Apr 13 19.29 19.00 19.00 19.02 17,260
Apr 12 19.14 19.00 19.05 19.00 12,302
Apr 11 19.39 19.05 19.05 19.19 10,902
Apr 10 19.10 19.02 19.10 19.02 1,577
Apr 7 19.34 19.06 19.34 19.10 6,217
Apr 6 19.50 19.02 19.14 19.39 21,576
Apr 5 19.53 18.95 19.39 18.98 9,446
Apr 4 19.15 18.95 19.15 19.09 7,283
Apr 3 19.47 19.00 19.00 19.08 5,866
Mar 31 19.12 18.85 18.94 19.07 17,063
Mar 30 19.02 18.86 18.96 19.00 7,697
Mar 29 19.31 18.79 19.31 19.15 9,755
Mar 28 19.38 19.02 19.22 19.19 6,691
Mar 27 19.38 18.84 18.84 19.38 46,070
Mar 24 19.13 18.67 18.90 18.86 15,916
Mar 23 19.13 18.99 19.00 18.99 1,554
Mar 22 19.09 18.55 18.76 19.00 33,164
Mar 21 19.25 18.95 19.21 19.00 51,602
Mar 20 19.62 19.01 19.33 19.14 6,990
Mar 17 19.60 19.27 19.27 19.53 14,366
Mar 16 19.59 19.20 19.47 19.38 11,205
Mar 15 19.80 19.28 19.45 19.29 21,425
Mar 14 19.51 19.20 19.27 19.38 11,737