The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.85 Last Trade: Feb 27, 2017
Date High Low Open Close Volume
Feb 27 19.95 19.05 19.20 19.85 42,685
Feb 24 19.41 19.08 19.20 19.30 6,038
Feb 23 19.68 19.21 19.38 19.56 9,621
Feb 22 19.69 19.56 19.66 19.56 1,537
Feb 21 19.83 19.57 19.68 19.74 4,918
Feb 17 19.66 19.23 19.23 19.55 10,579
Feb 16 19.60 19.11 19.35 19.28 17,563
Feb 15 19.62 19.16 19.42 19.31 21,307
Feb 14 19.65 19.33 19.37 19.55 32,411
Feb 13 19.89 19.02 19.02 19.66 35,640
Feb 10 19.25 18.89 19.07 19.22 26,365
Feb 9 19.77 18.91 19.77 19.00 18,012
Feb 8 19.48 19.15 19.15 19.32 14,247
Feb 7 19.90 19.11 19.74 19.15 20,925
Feb 6 20.13 19.69 19.82 19.90 10,180
Feb 3 19.96 19.75 19.75 19.95 2,852
Feb 2 20.15 19.68 20.15 19.75 26,973
Feb 1 20.73 20.25 20.73 20.29 22,354
Jan 31 21.30 19.50 19.65 20.90 114,232
Jan 30 20.05 19.90 19.94 19.97 4,814
Jan 27 20.00 19.74 19.74 19.94 3,549
Jan 26 20.00 19.84 19.90 19.98 33,223
Jan 25 20.00 19.59 19.65 20.00 32,302
Jan 24 19.64 19.06 19.20 19.57 15,882
Jan 23 19.46 18.98 18.99 19.10 25,926
Jan 20 19.25 18.95 18.95 19.00 51,852
Jan 19 19.47 18.96 19.35 18.99 22,419
Jan 18 19.60 19.20 19.55 19.29 44,282
Jan 17 20.00 19.29 20.00 19.50 20,439
Jan 13 20.05 19.60 19.80 19.98 80,952