The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.86 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 20.00 19.46 20.00 19.86 36,471
Dec 1 20.00 19.30 19.30 20.00 51,223
Nov 30 19.40 18.63 19.25 19.30 40,489
Nov 29 19.46 18.76 19.17 19.18 46,017
Nov 28 19.70 18.20 18.74 19.41 31,929
Nov 25 18.90 17.96 18.20 18.86 5,955
Nov 23 18.71 17.23 18.71 18.33 16,313
Nov 22 19.25 17.20 17.74 18.90 60,512
Nov 21 17.81 17.46 17.49 17.63 29,689
Nov 18 17.65 17.23 17.54 17.51 11,346
Nov 17 17.65 17.23 17.23 17.50 4,424
Nov 16 17.62 17.21 17.36 17.21 23,485
Nov 15 17.65 17.27 17.65 17.60 4,367
Nov 14 17.70 17.33 17.50 17.60 31,184
Nov 11 17.80 17.20 17.80 17.50 3,511
Nov 10 17.80 16.66 16.66 17.78 49,036
Nov 9 17.15 15.93 15.93 16.72 21,177
Nov 8 16.11 15.90 16.06 15.90 45,775
Nov 7 16.20 16.02 16.15 16.18 14,102
Nov 4 16.80 15.91 16.19 16.02 11,798
Nov 3 16.65 15.93 16.65 16.34 54,899
Nov 2 16.90 16.65 16.65 16.68 41,813
Nov 1 17.07 16.75 17.07 16.89 12,161
Oct 31 17.19 16.69 16.75 17.00 23,191
Oct 28 17.99 16.83 17.15 17.09 30,301
Oct 27 17.65 17.31 17.65 17.40 12,383
Oct 26 17.75 17.65 17.75 17.72 32,174
Oct 25 17.75 17.60 17.63 17.74 25,857
Oct 24 17.80 17.60 17.71 17.72 24,923
Oct 21 17.75 17.63 17.70 17.65 23,775